| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | -0.046 (-0.46%) | 0 |
| 9 Feb 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | -0.003 (-0.03%) | 0 |
| 8 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.021 (-0.21%) | 0 |
| 7 Feb 2022 | USD | 10.111 | 10.111 | 10.111 | 10.111 | 10.111 | +0.004 (+0.04%) | 0 |
| 4 Feb 2022 | USD | 10.107 | 10.107 | 10.107 | 10.107 | 10.107 | -0.015 (-0.15%) | 0 |
| 3 Feb 2022 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | +0.02 (+0.20%) | 0 |
| 2 Feb 2022 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | +0.015 (+0.15%) | 0 |
| 1 Feb 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | +0.022 (+0.22%) | 0 |
| 31 Jan 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.007 (-0.07%) | 0 |
| 28 Jan 2022 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | -0.043 (-0.43%) | 0 |
| 27 Jan 2022 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | -0.03 (-0.30%) | 0 |
| 26 Jan 2022 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | -0.026 (-0.26%) | 0 |
| 25 Jan 2022 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | -0.02 (-0.20%) | 0 |
| 24 Jan 2022 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | -0.007 (-0.07%) | 0 |
| 21 Jan 2022 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | -0.014 (-0.14%) | 0 |
| 20 Jan 2022 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.009 (-0.09%) | 0 |
| 19 Jan 2022 | USD | 10.221 | 10.221 | 10.221 | 10.221 | 10.221 | -0.014 (-0.14%) | 0 |
| 18 Jan 2022 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | -0.016 (-0.16%) | 0 |
| 14 Jan 2022 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | -0.008 (-0.08%) | 0 |
| 13 Jan 2022 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | -0.004 (-0.04%) | 0 |
| 11 Jan 2022 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | -0.006 (-0.06%) | 0 |
| 10 Jan 2022 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -0.025 (-0.24%) | 0 |
| 7 Jan 2022 | USD | 10.294 | 10.294 | 10.294 | 10.294 | 10.294 | -0.011 (-0.11%) | 0 |
| 6 Jan 2022 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.029 (-0.28%) | 0 |
| 5 Jan 2022 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | -0.004 (-0.04%) | 0 |
| 4 Jan 2022 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.01 (-0.10%) | 0 |
| 3 Jan 2022 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.001 (-0.01%) | 0 |
| 30 Dec 2021 | USD | 10.349 | 10.349 | 10.349 | 10.349 | 10.349 | -0.002 (-0.02%) | 0 |
