ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Sep 2015	USD	10.039	10.039	10.039	10.039	10.039	-0.004 (-0.04%)
15 Sep 2015	USD	10.043	10.043	10.043	10.043	10.043	-0.005 (-0.05%)
14 Sep 2015	USD	10.048	10.048	10.048	10.048	10.048	+0.002 (+0.02%)
11 Sep 2015	USD	10.046	10.046	10.046	10.046	10.046	0.0 (0.0%)
10 Sep 2015	USD	10.046	10.046	10.046	10.046	10.046	-0.002 (-0.02%)
9 Sep 2015	USD	10.048	10.048	10.048	10.048	10.048	-0.006 (-0.06%)
8 Sep 2015	USD	10.054	10.054	10.054	10.054	10.054	-0.002 (-0.02%)
7 Sep 2015	USD	10.056	10.056	10.056	10.056	10.056	0.0 (0.0%)
4 Sep 2015	USD	10.056	10.056	10.056	10.056	10.056	+0.001 (+0.01%)
3 Sep 2015	USD	10.055	10.055	10.055	10.055	10.055	+0.001 (+0.01%)
2 Sep 2015	USD	10.054	10.054	10.054	10.054	10.054	-0.004 (-0.04%)
1 Sep 2015	USD	10.058	10.058	10.058	10.058	10.058	-0.004 (-0.04%)
31 Aug 2015	USD	10.062	10.062	10.062	10.062	10.062	+0.001 (+0.01%)
28 Aug 2015	USD	10.061	10.061	10.061	10.061	10.061	0.0 (0.0%)
27 Aug 2015	USD	10.061	10.061	10.061	10.061	10.061	-0.001 (-0.01%)
26 Aug 2015	USD	10.062	10.062	10.062	10.062	10.062	-0.007 (-0.07%)
25 Aug 2015	USD	10.069	10.069	10.069	10.069	10.069	-0.011 (-0.11%)
24 Aug 2015	USD	10.08	10.08	10.08	10.08	10.08	+0.014 (+0.14%)
21 Aug 2015	USD	10.066	10.066	10.066	10.066	10.066	+0.008 (+0.08%)
20 Aug 2015	USD	10.058	10.058	10.058	10.058	10.058	+0.009 (+0.09%)
19 Aug 2015	USD	10.049	10.049	10.049	10.049	10.049	-0.001 (-0.01%)
18 Aug 2015	USD	10.05	10.05	10.05	10.05	10.05	-0.002 (-0.02%)
17 Aug 2015	USD	10.052	10.052	10.052	10.052	10.052	+0.003 (+0.03%)
14 Aug 2015	USD	10.049	10.049	10.049	10.049	10.049	-0.003 (-0.03%)
13 Aug 2015	USD	10.052	10.052	10.052	10.052	10.052	-0.004 (-0.04%)
12 Aug 2015	USD	10.056	10.056	10.056	10.056	10.056	+0.002 (+0.02%)
11 Aug 2015	USD	10.054	10.054	10.054	10.054	10.054	+0.011 (+0.11%)
10 Aug 2015	USD	10.043	10.043	10.043	10.043	10.043	-0.002 (-0.02%)
7 Aug 2015	USD	10.045	10.045	10.045	10.045	10.045	+0.006 (+0.06%)
6 Aug 2015	USD	10.039	10.039	10.039	10.039	10.039	+0.002 (+0.02%)

Unicorn Response |