ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Aug 2015	USD	10.037	10.037	10.037	10.037	10.037	-0.009 (-0.09%)
4 Aug 2015	USD	10.046	10.046	10.046	10.046	10.046	-0.003 (-0.03%)
3 Aug 2015	USD	10.049	10.049	10.049	10.049	10.049	+0.003 (+0.03%)
31 Jul 2015	USD	10.046	10.046	10.046	10.046	10.046	+0.009 (+0.09%)
30 Jul 2015	USD	10.037	10.037	10.037	10.037	10.037	0.0 (0.0%)
29 Jul 2015	USD	10.037	10.037	10.037	10.037	10.037	-0.009 (-0.09%)
28 Jul 2015	USD	10.046	10.046	10.046	10.046	10.046	-0.002 (-0.02%)
27 Jul 2015	USD	10.048	10.048	10.048	10.048	10.048	+0.008 (+0.08%)
24 Jul 2015	USD	10.04	10.04	10.04	10.04	10.04	+0.003 (+0.03%)
23 Jul 2015	USD	10.037	10.037	10.037	10.037	10.037	+0.008 (+0.08%)
22 Jul 2015	USD	10.029	10.029	10.029	10.029	10.029	+0.005 (+0.05%)
21 Jul 2015	USD	10.024	10.024	10.024	10.024	10.024	+0.006 (+0.06%)
20 Jul 2015	USD	10.018	10.018	10.018	10.018	10.018	+0.002 (+0.02%)
17 Jul 2015	USD	10.016	10.016	10.016	10.016	10.016	+0.004 (+0.04%)
16 Jul 2015	USD	10.012	10.012	10.012	10.012	10.012	+0.003 (+0.03%)
15 Jul 2015	USD	10.009	10.009	10.009	10.009	10.009	+0.001 (+0.01%)
14 Jul 2015	USD	10.008	10.008	10.008	10.008	10.008	+0.001 (+0.01%)
13 Jul 2015	USD	10.007	10.007	10.007	10.007	10.007	+0.001 (+0.01%)
10 Jul 2015	USD	10.006	10.006	10.006	10.006	10.006	-0.014 (-0.14%)
9 Jul 2015	USD	10.02	10.02	10.02	10.02	10.02	-0.006 (-0.06%)
8 Jul 2015	USD	10.026	10.026	10.026	10.026	10.026	-0.001 (-0.01%)
7 Jul 2015	USD	10.027	10.027	10.027	10.027	10.027	+0.012 (+0.12%)
6 Jul 2015	USD	10.015	10.015	10.015	10.015	10.015	+0.015 (+0.15%)
3 Jul 2015	USD	10	10	10	10	10	0.0 (0.0%)
2 Jul 2015	USD	10	10	10	10	10	+0.002 (+0.02%)
1 Jul 2015	USD	9.998	9.998	9.998	9.998	9.998	-0.008 (-0.08%)
30 Jun 2015	USD	10.006	10.006	10.006	10.006	10.006	-0.002 (-0.02%)
29 Jun 2015	USD	10.008	10.008	10.008	10.008	10.008	+0.017 (+0.17%)
26 Jun 2015	USD	9.991	9.991	9.991	9.991	9.991	-0.005 (-0.05%)
25 Jun 2015	USD	9.996	9.996	9.996	9.996	9.996	-0.007 (-0.07%)

Unicorn Response |