ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jun 2015	USD	10.003	10.003	10.003	10.003	10.003	-0.001 (-0.01%)
23 Jun 2015	USD	10.004	10.004	10.004	10.004	10.004	-0.006 (-0.06%)
22 Jun 2015	USD	10.01	10.01	10.01	10.01	10.01	-0.001 (-0.01%)
19 Jun 2015	USD	10.011	10.011	10.011	10.011	10.011	+0.008 (+0.08%)
18 Jun 2015	USD	10.003	10.003	10.003	10.003	10.003	-0.003 (-0.03%)
17 Jun 2015	USD	10.006	10.006	10.006	10.006	10.006	-0.003 (-0.03%)
16 Jun 2015	USD	10.009	10.009	10.009	10.009	10.009	+0.005 (+0.05%)
15 Jun 2015	USD	10.004	10.004	10.004	10.004	10.004	+0.007 (+0.07%)
12 Jun 2015	USD	9.997	9.997	9.997	9.997	9.997	+0.003 (+0.03%)
11 Jun 2015	USD	9.994	9.994	9.994	9.994	9.994	+0.008 (+0.08%)
10 Jun 2015	USD	9.986	9.986	9.986	9.986	9.986	-0.006 (-0.06%)
9 Jun 2015	USD	9.992	9.992	9.992	9.992	9.992	-0.001 (-0.01%)
8 Jun 2015	USD	9.993	9.993	9.993	9.993	9.993	+0.004 (+0.04%)
5 Jun 2015	USD	9.989	9.989	9.989	9.989	9.989	-0.012 (-0.12%)
4 Jun 2015	USD	10.001	10.001	10.001	10.001	10.001	+0.003 (+0.03%)
3 Jun 2015	USD	9.998	9.998	9.998	9.998	9.998	-0.011 (-0.11%)
2 Jun 2015	USD	10.009	10.009	10.009	10.009	10.009	-0.011 (-0.11%)
1 Jun 2015	USD	10.02	10.02	10.02	10.02	10.02	-0.006 (-0.06%)
29 May 2015	USD	10.026	10.026	10.026	10.026	10.026	+0.009 (+0.09%)
28 May 2015	USD	10.017	10.017	10.017	10.017	10.017	+0.004 (+0.04%)
27 May 2015	USD	10.013	10.013	10.013	10.013	10.013	+0.001 (+0.01%)
26 May 2015	USD	10.012	10.012	10.012	10.012	10.012	+0.01 (+0.10%)
25 May 2015	USD	10.002	10.002	10.002	10.002	10.002	0.0 (0.0%)
22 May 2015	USD	10.002	10.002	10.002	10.002	10.002	+0.001 (+0.01%)
21 May 2015	USD	10.001	10.001	10.001	10.001	10.001	0.0 (0.0%)
20 May 2015	USD	10.001	10.001	10.001	10.001	10.001	-0.008 (-0.08%)
19 May 2015	USD	10.009	10.009	10.009	10.009	10.009	-0.005 (-0.05%)
18 May 2015	USD	10.014	10.014	10.014	10.014	10.014	-0.005 (-0.05%)
15 May 2015	USD	10.019	10.019	10.019	10.019	10.019	-0.001 (-0.01%)
14 May 2015	USD	10.02	10.02	10.02	10.02	10.02	-0.001 (-0.01%)

Unicorn Response |