ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 May 2015	USD	10.021	10.021	10.021	10.021	10.021	-0.002 (-0.02%)
12 May 2015	USD	10.023	10.023	10.023	10.023	10.023	-0.007 (-0.07%)
11 May 2015	USD	10.03	10.03	10.03	10.03	10.03	-0.006 (-0.06%)
8 May 2015	USD	10.036	10.036	10.036	10.036	10.036	+0.008 (+0.08%)
7 May 2015	USD	10.028	10.028	10.028	10.028	10.028	+0.002 (+0.02%)
6 May 2015	USD	10.026	10.026	10.026	10.026	10.026	-0.012 (-0.12%)
5 May 2015	USD	10.038	10.038	10.038	10.038	10.038	-0.007 (-0.07%)
4 May 2015	USD	10.045	10.045	10.045	10.045	10.045	+0.002 (+0.02%)
1 May 2015	USD	10.043	10.043	10.043	10.043	10.043	-0.008 (-0.08%)
30 Apr 2015	USD	10.051	10.051	10.051	10.051	10.051	-0.01 (-0.10%)
29 Apr 2015	USD	10.061	10.061	10.061	10.061	10.061	-0.011 (-0.11%)
28 Apr 2015	USD	10.072	10.072	10.072	10.072	10.072	-0.006 (-0.06%)
27 Apr 2015	USD	10.078	10.078	10.078	10.078	10.078	+0.002 (+0.02%)
24 Apr 2015	USD	10.076	10.076	10.076	10.076	10.076	+0.002 (+0.02%)
23 Apr 2015	USD	10.074	10.074	10.074	10.074	10.074	-0.002 (-0.02%)
22 Apr 2015	USD	10.076	10.076	10.076	10.076	10.076	-0.011 (-0.11%)
21 Apr 2015	USD	10.087	10.087	10.087	10.087	10.087	-0.005 (-0.05%)
20 Apr 2015	USD	10.092	10.092	10.092	10.092	10.092	+0.002 (+0.02%)
17 Apr 2015	USD	10.09	10.09	10.09	10.09	10.09	0.0 (0.0%)
16 Apr 2015	USD	10.09	10.09	10.09	10.09	10.09	+0.002 (+0.02%)
15 Apr 2015	USD	10.088	10.088	10.088	10.088	10.088	0.0 (0.0%)
14 Apr 2015	USD	10.088	10.088	10.088	10.088	10.088	+0.004 (+0.04%)
13 Apr 2015	USD	10.084	10.084	10.084	10.084	10.084	+0.002 (+0.02%)
10 Apr 2015	USD	10.082	10.082	10.082	10.082	10.082	0.0 (0.0%)
9 Apr 2015	USD	10.082	10.082	10.082	10.082	10.082	-0.005 (-0.05%)
8 Apr 2015	USD	10.087	10.087	10.087	10.087	10.087	-0.004 (-0.04%)
7 Apr 2015	USD	10.091	10.091	10.091	10.091	10.091	-0.004 (-0.04%)
6 Apr 2015	USD	10.095	10.095	10.095	10.095	10.095	+0.008 (+0.08%)
3 Apr 2015	USD	10.087	10.087	10.087	10.087	10.087	0.0 (0.0%)
2 Apr 2015	USD	10.087	10.087	10.087	10.087	10.087	-0.001 (-0.01%)

Unicorn Response |