ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Apr 2015	USD	10.088	10.088	10.088	10.088	10.088	+0.005 (+0.05%)
31 Mar 2015	USD	10.083	10.083	10.083	10.083	10.083	-0.002 (-0.02%)
30 Mar 2015	USD	10.085	10.085	10.085	10.085	10.085	+0.002 (+0.02%)
27 Mar 2015	USD	10.083	10.083	10.083	10.083	10.083	-0.002 (-0.02%)
26 Mar 2015	USD	10.085	10.085	10.085	10.085	10.085	-0.007 (-0.07%)
25 Mar 2015	USD	10.092	10.092	10.092	10.092	10.092	-0.009 (-0.09%)
24 Mar 2015	USD	10.101	10.101	10.101	10.101	10.101	0.0 (0.0%)
23 Mar 2015	USD	10.101	10.101	10.101	10.101	10.101	+0.002 (+0.02%)
20 Mar 2015	USD	10.099	10.099	10.099	10.099	10.099	+0.006 (+0.06%)
19 Mar 2015	USD	10.093	10.093	10.093	10.093	10.093	+0.017 (+0.17%)
18 Mar 2015	USD	10.076	10.076	10.076	10.076	10.076	+0.011 (+0.11%)
17 Mar 2015	USD	10.065	10.065	10.065	10.065	10.065	+0.007 (+0.07%)
16 Mar 2015	USD	10.058	10.058	10.058	10.058	10.058	+0.006 (+0.06%)
13 Mar 2015	USD	10.052	10.052	10.052	10.052	10.052	0.0 (0.0%)
12 Mar 2015	USD	10.052	10.052	10.052	10.052	10.052	+0.006 (+0.06%)
11 Mar 2015	USD	10.046	10.046	10.046	10.046	10.046	-0.001 (-0.01%)
10 Mar 2015	USD	10.047	10.047	10.047	10.047	10.047	0.0 (0.0%)
9 Mar 2015	USD	10.047	10.047	10.047	10.047	10.047	+0.002 (+0.02%)
6 Mar 2015	USD	10.045	10.045	10.045	10.045	10.045	-0.018 (-0.18%)
5 Mar 2015	USD	10.063	10.063	10.063	10.063	10.063	-0.003 (-0.03%)
4 Mar 2015	USD	10.066	10.066	10.066	10.066	10.066	-0.005 (-0.05%)
3 Mar 2015	USD	10.071	10.071	10.071	10.071	10.071	-0.009 (-0.09%)
2 Mar 2015	USD	10.08	10.08	10.08	10.08	10.08	-0.004 (-0.04%)
27 Feb 2015	USD	10.084	10.084	10.084	10.084	10.084	+0.004 (+0.04%)
26 Feb 2015	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)
25 Feb 2015	USD	10.08	10.08	10.08	10.08	10.08	+0.001 (+0.01%)
24 Feb 2015	USD	10.079	10.079	10.079	10.079	10.079	+0.001 (+0.01%)
23 Feb 2015	USD	10.078	10.078	10.078	10.078	10.078	+0.004 (+0.04%)
20 Feb 2015	USD	10.074	10.074	10.074	10.074	10.074	0.0 (0.0%)
19 Feb 2015	USD	10.074	10.074	10.074	10.074	10.074	0.0 (0.0%)

Unicorn Response |