| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | -0.01 (-0.09%) | 0 |
| 12 Nov 2021 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | -0.002 (-0.02%) | 0 |
| 11 Nov 2021 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | +0.001 (+0.01%) | 0 |
| 10 Nov 2021 | USD | 10.583 | 10.583 | 10.583 | 10.583 | 10.583 | -0.004 (-0.04%) | 0 |
| 9 Nov 2021 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | +0.018 (+0.17%) | 0 |
| 8 Nov 2021 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | +0.004 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.014 (+0.13%) | 0 |
| 4 Nov 2021 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | +0.007 (+0.07%) | 0 |
| 3 Nov 2021 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | +0.008 (+0.08%) | 0 |
| 2 Nov 2021 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.002 (+0.02%) | 0 |
| 1 Nov 2021 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | +0.001 (+0.01%) | 0 |
| 29 Oct 2021 | USD | 10.533 | 10.533 | 10.533 | 10.533 | 10.533 | +0.001 (+0.01%) | 0 |
| 28 Oct 2021 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.01 (+0.10%) | 0 |
| 27 Oct 2021 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.008 (+0.08%) | 0 |
| 26 Oct 2021 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | -0.008 (-0.08%) | 0 |
| 25 Oct 2021 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | -0.001 (-0.01%) | 0 |
| 22 Oct 2021 | USD | 10.523 | 10.523 | 10.523 | 10.523 | 10.523 | -0.003 (-0.03%) | 0 |
| 21 Oct 2021 | USD | 10.526 | 10.526 | 10.526 | 10.526 | 10.526 | -0.021 (-0.20%) | 0 |
| 20 Oct 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | -0.002 (-0.02%) | 0 |
| 19 Oct 2021 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | -0.003 (-0.03%) | 0 |
| 18 Oct 2021 | USD | 10.552 | 10.552 | 10.552 | 10.552 | 10.552 | -0.002 (-0.02%) | 0 |
| 15 Oct 2021 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.554 | 10.554 | 10.554 | 10.554 | 10.554 | +0.006 (+0.06%) | 0 |
| 13 Oct 2021 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | +0.004 (+0.04%) | 0 |
| 12 Oct 2021 | USD | 10.544 | 10.544 | 10.544 | 10.544 | 10.544 | -0.005 (-0.05%) | 0 |
| 11 Oct 2021 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.003 (+0.03%) | 0 |
| 8 Oct 2021 | USD | 10.546 | 10.546 | 10.546 | 10.546 | 10.546 | -0.007 (-0.07%) | 0 |
| 7 Oct 2021 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | -0.005 (-0.05%) | 0 |
| 6 Oct 2021 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.003 (+0.03%) | 0 |
| 5 Oct 2021 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | -0.005 (-0.05%) | 0 |
