ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
4 Oct 2021	USD	10.56	10.56	10.56	10.56	10.56	+0.006 (+0.06%)
1 Oct 2021	USD	10.554	10.554	10.554	10.554	10.554	-0.001 (-0.01%)
30 Sep 2021	USD	10.555	10.555	10.555	10.555	10.555	-0.008 (-0.08%)
29 Sep 2021	USD	10.563	10.563	10.563	10.563	10.563	-0.008 (-0.08%)
28 Sep 2021	USD	10.571	10.571	10.571	10.571	10.571	-0.029 (-0.27%)
27 Sep 2021	USD	10.6	10.6	10.6	10.6	10.6	-0.012 (-0.11%)
24 Sep 2021	USD	10.612	10.612	10.612	10.612	10.612	-0.007 (-0.07%)
23 Sep 2021	USD	10.619	10.619	10.619	10.619	10.619	-0.017 (-0.16%)
22 Sep 2021	USD	10.636	10.636	10.636	10.636	10.636	0.0 (0.0%)
21 Sep 2021	USD	10.636	10.636	10.636	10.636	10.636	-0.036 (-0.34%)
20 Sep 2021	USD	10.672	10.672	10.672	10.672	10.672	+0.006 (+0.06%)
17 Sep 2021	USD	10.666	10.666	10.666	10.666	10.666	-0.001 (-0.01%)
16 Sep 2021	USD	10.667	10.667	10.667	10.667	10.667	-0.002 (-0.02%)
15 Sep 2021	USD	10.669	10.669	10.669	10.669	10.669	0.0 (0.0%)
14 Sep 2021	USD	10.669	10.669	10.669	10.669	10.669	+0.001 (+0.01%)
13 Sep 2021	USD	10.668	10.668	10.668	10.668	10.668	+0.004 (+0.04%)
10 Sep 2021	USD	10.664	10.664	10.664	10.664	10.664	0.0 (0.0%)
9 Sep 2021	USD	10.664	10.664	10.664	10.664	10.664	-0.002 (-0.02%)
8 Sep 2021	USD	10.666	10.666	10.666	10.666	10.666	+0.005 (+0.05%)
7 Sep 2021	USD	10.661	10.661	10.661	10.661	10.661	-0.002 (-0.02%)
3 Sep 2021	USD	10.663	10.663	10.663	10.663	10.663	0.0 (0.0%)
2 Sep 2021	USD	10.663	10.663	10.663	10.663	10.663	-0.006 (-0.06%)
1 Sep 2021	USD	10.669	10.669	10.669	10.669	10.669	-0.004 (-0.04%)
31 Aug 2021	USD	10.673	10.673	10.673	10.673	10.673	-0.001 (-0.01%)
30 Aug 2021	USD	10.674	10.674	10.674	10.674	10.674	+0.002 (+0.02%)
27 Aug 2021	USD	10.672	10.672	10.672	10.672	10.672	-0.001 (-0.01%)
26 Aug 2021	USD	10.673	10.673	10.673	10.673	10.673	-0.003 (-0.03%)
25 Aug 2021	USD	10.676	10.676	10.676	10.676	10.676	-0.003 (-0.03%)
24 Aug 2021	USD	10.679	10.679	10.679	10.679	10.679	-0.004 (-0.04%)
23 Aug 2021	USD	10.683	10.683	10.683	10.683	10.683	+0.001 (+0.01%)

First
7
8
9
10
11
Last

Unicorn Response |