Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 0 |
6 May 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
5 May 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.01 (-0.11%) | 0 |
4 May 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.003 (-0.03%) | 0 |
3 May 2022 | USD | 9.393 | 9.393 | 9.393 | 9.393 | 9.393 | -0.008 (-0.09%) | 0 |
2 May 2022 | USD | 9.401 | 9.401 | 9.401 | 9.401 | 9.401 | -0.009 (-0.10%) | 0 |
29 Apr 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
27 Apr 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.001 (-0.01%) | 0 |
26 Apr 2022 | USD | 9.431 | 9.431 | 9.431 | 9.431 | 9.431 | -0.003 (-0.03%) | 0 |
25 Apr 2022 | USD | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | -0.006 (-0.06%) | 0 |
22 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
21 Apr 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 0 |
20 Apr 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.003 (-0.03%) | 0 |
19 Apr 2022 | USD | 9.473 | 9.473 | 9.473 | 9.473 | 9.473 | -0.05 (-0.53%) | 0 |
18 Apr 2022 | USD | 9.523 | 9.523 | 9.523 | 9.523 | 9.523 | -0.017 (-0.18%) | 0 |
14 Apr 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 (-0.10%) | 0 |
13 Apr 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.001 (-0.01%) | 0 |
12 Apr 2022 | USD | 9.551 | 9.551 | 9.551 | 9.551 | 9.551 | -0.018 (-0.19%) | 0 |
11 Apr 2022 | USD | 9.569 | 9.569 | 9.569 | 9.569 | 9.569 | -0.031 (-0.32%) | 0 |
8 Apr 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
7 Apr 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 0 |
6 Apr 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.037 (-0.38%) | 0 |
5 Apr 2022 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | -0.015 (-0.15%) | 0 |
4 Apr 2022 | USD | 9.692 | 9.692 | 9.692 | 9.692 | 9.692 | +0.012 (+0.12%) | 0 |
1 Apr 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
30 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.017 (+0.18%) | 0 |
29 Mar 2022 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.047 (-0.48%) | 0 |
28 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.013 (-0.13%) | 0 |