Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | -0.033 (-0.34%) | 0 |
24 Mar 2022 | USD | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | -0.025 (-0.26%) | 0 |
23 Mar 2022 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | -0.018 (-0.18%) | 0 |
22 Mar 2022 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | -0.049 (-0.50%) | 0 |
21 Mar 2022 | USD | 9.838 | 9.838 | 9.838 | 9.838 | 9.838 | -0.009 (-0.09%) | 0 |
18 Mar 2022 | USD | 9.847 | 9.847 | 9.847 | 9.847 | 9.847 | +0.013 (+0.13%) | 0 |
17 Mar 2022 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | +0.016 (+0.16%) | 0 |
16 Mar 2022 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.007 (-0.07%) | 0 |
15 Mar 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | -0.021 (-0.21%) | 0 |
14 Mar 2022 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | -0.047 (-0.48%) | 0 |
11 Mar 2022 | USD | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | -0.029 (-0.29%) | 0 |
10 Mar 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | -0.024 (-0.24%) | 0 |
9 Mar 2022 | USD | 9.946 | 9.946 | 9.946 | 9.946 | 9.946 | -0.015 (-0.15%) | 0 |
8 Mar 2022 | USD | 9.961 | 9.961 | 9.961 | 9.961 | 9.961 | -0.028 (-0.28%) | 0 |
7 Mar 2022 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | -0.015 (-0.15%) | 0 |
4 Mar 2022 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | -0.01 (-0.10%) | 0 |
3 Mar 2022 | USD | 10.014 | 10.014 | 10.014 | 10.014 | 10.014 | -0.018 (-0.18%) | 0 |
2 Mar 2022 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | -0.008 (-0.08%) | 0 |
1 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.029 (+0.29%) | 0 |
28 Feb 2022 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | +0.001 (+0.01%) | 0 |
25 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.013 (-0.13%) | 0 |
24 Feb 2022 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.024 (+0.24%) | 0 |
23 Feb 2022 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | -0.006 (-0.06%) | 0 |
22 Feb 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.006 (+0.06%) | 0 |
18 Feb 2022 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | +0.01 (+0.10%) | 0 |
17 Feb 2022 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.013 (+0.13%) | 0 |
16 Feb 2022 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | -0.005 (-0.05%) | 0 |
15 Feb 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | -0.022 (-0.22%) | 0 |
14 Feb 2022 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | -0.016 (-0.16%) | 0 |
11 Feb 2022 | USD | 10.019 | 10.019 | 10.019 | 10.019 | 10.019 | -0.022 (-0.22%) | 0 |