ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - ROCKEFELLER INTERMEDIATE TAX E ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jan 2015	USD	10.09	10.09	10.09	10.09	10.09	-0.002 (-0.02%)
6 Jan 2015	USD	10.092	10.092	10.092	10.092	10.092	+0.017 (+0.17%)
5 Jan 2015	USD	10.075	10.075	10.075	10.075	10.075	+0.013 (+0.13%)
2 Jan 2015	USD	10.062	10.062	10.062	10.062	10.062	+0.012 (+0.12%)
1 Jan 2015	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)
31 Dec 2014	USD	10.05	10.05	10.05	10.05	10.05	+0.006 (+0.06%)
30 Dec 2014	USD	10.044	10.044	10.044	10.044	10.044	+0.006 (+0.06%)
29 Dec 2014	USD	10.038	10.038	10.038	10.038	10.038	+0.007 (+0.07%)
26 Dec 2014	USD	10.031	10.031	10.031	10.031	10.031	+0.001 (+0.01%)
25 Dec 2014	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)
24 Dec 2014	USD	10.03	10.03	10.03	10.03	10.03	-0.002 (-0.02%)
23 Dec 2014	USD	10.032	10.032	10.032	10.032	10.032	-0.212 (-2.07%)
22 Dec 2014	USD	10.244	10.244	10.244	10.244	10.244	+0.004 (+0.04%)
19 Dec 2014	USD	10.24	10.24	10.24	10.24	10.24	-0.001 (-0.01%)
18 Dec 2014	USD	10.241	10.241	10.241	10.241	10.241	-0.026 (-0.25%)
17 Dec 2014	USD	10.267	10.267	10.267	10.267	10.267	-0.009 (-0.09%)
16 Dec 2014	USD	10.276	10.276	10.276	10.276	10.276	+0.007 (+0.07%)
15 Dec 2014	USD	10.269	10.269	10.269	10.269	10.269	-0.001 (-0.01%)
12 Dec 2014	USD	10.27	10.27	10.27	10.27	10.27	+0.007 (+0.07%)
11 Dec 2014	USD	10.263	10.263	10.263	10.263	10.263	-0.001 (-0.01%)
10 Dec 2014	USD	10.264	10.264	10.264	10.264	10.264	+0.001 (+0.01%)
9 Dec 2014	USD	10.263	10.263	10.263	10.263	10.263	+0.011 (+0.11%)
8 Dec 2014	USD	10.252	10.252	10.252	10.252	10.252	+0.007 (+0.07%)
5 Dec 2014	USD	10.245	10.245	10.245	10.245	10.245	-0.01 (-0.10%)
4 Dec 2014	USD	10.255	10.255	10.255	10.255	10.255	+0.005 (+0.05%)
3 Dec 2014	USD	10.25	10.25	10.25	10.25	10.25	-0.002 (-0.02%)
2 Dec 2014	USD	10.252	10.252	10.252	10.252	10.252	-0.006 (-0.06%)
1 Dec 2014	USD	10.258	10.258	10.258	10.258	10.258	+0.01 (+0.10%)
28 Nov 2014	USD	10.248	10.248	10.248	10.248	10.248	+0.01 (+0.10%)
27 Nov 2014	USD	10.238	10.238	10.238	10.238	10.238	0.0 (0.0%)

Unicorn Response |