ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - Rockefeller Intermediate Tax Exempt National Bond Fund Institutional Class ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Nov 2014	USD	10.238	10.238	10.238	10.238	10.238	+0.005 (+0.05%)
25 Nov 2014	USD	10.233	10.233	10.233	10.233	10.233	+0.003 (+0.03%)
24 Nov 2014	USD	10.23	10.23	10.23	10.23	10.23	+0.001 (+0.01%)
21 Nov 2014	USD	10.229	10.229	10.229	10.229	10.229	+0.001 (+0.01%)
20 Nov 2014	USD	10.228	10.228	10.228	10.228	10.228	+0.007 (+0.07%)
19 Nov 2014	USD	10.221	10.221	10.221	10.221	10.221	+0.001 (+0.01%)
18 Nov 2014	USD	10.22	10.22	10.22	10.22	10.22	+0.002 (+0.02%)
17 Nov 2014	USD	10.218	10.218	10.218	10.218	10.218	0.0 (0.0%)
14 Nov 2014	USD	10.218	10.218	10.218	10.218	10.218	-0.001 (-0.01%)
13 Nov 2014	USD	10.219	10.219	10.219	10.219	10.219	+0.001 (+0.01%)
12 Nov 2014	USD	10.218	10.218	10.218	10.218	10.218	-0.001 (-0.01%)
11 Nov 2014	USD	10.219	10.219	10.219	10.219	10.219	+0.001 (+0.01%)
10 Nov 2014	USD	10.218	10.218	10.218	10.218	10.218	+0.002 (+0.02%)
7 Nov 2014	USD	10.216	10.216	10.216	10.216	10.216	+0.001 (+0.01%)
6 Nov 2014	USD	10.215	10.215	10.215	10.215	10.215	-0.002 (-0.02%)
5 Nov 2014	USD	10.217	10.217	10.217	10.217	10.217	-0.007 (-0.07%)
4 Nov 2014	USD	10.224	10.224	10.224	10.224	10.224	-0.008 (-0.08%)
3 Nov 2014	USD	10.232	10.232	10.232	10.232	10.232	-0.006 (-0.06%)
31 Oct 2014	USD	10.238	10.238	10.238	10.238	10.238	-0.007 (-0.07%)
30 Oct 2014	USD	10.245	10.245	10.245	10.245	10.245	+0.001 (+0.01%)
29 Oct 2014	USD	10.244	10.244	10.244	10.244	10.244	-0.018 (-0.18%)
28 Oct 2014	USD	10.262	10.262	10.262	10.262	10.262	0.0 (0.0%)
27 Oct 2014	USD	10.262	10.262	10.262	10.262	10.262	+0.004 (+0.04%)
24 Oct 2014	USD	10.258	10.258	10.258	10.258	10.258	+0.007 (+0.07%)
23 Oct 2014	USD	10.251	10.251	10.251	10.251	10.251	-0.007 (-0.07%)
22 Oct 2014	USD	10.258	10.258	10.258	10.258	10.258	-0.004 (-0.04%)
21 Oct 2014	USD	10.262	10.262	10.262	10.262	10.262	-0.021 (-0.20%)
20 Oct 2014	USD	10.283	10.283	10.283	10.283	10.283	-0.009 (-0.09%)
17 Oct 2014	USD	10.292	10.292	10.292	10.292	10.292	-0.018 (-0.17%)
16 Oct 2014	USD	10.31	10.31	10.31	10.31	10.31	-0.005 (-0.05%)

Unicorn Response |