ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - Rockefeller Intermediate Tax Exempt National Bond Fund Institutional Class ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Oct 2014	USD	10.315	10.315	10.315	10.315	10.315	+0.02 (+0.19%)
14 Oct 2014	USD	10.295	10.295	10.295	10.295	10.295	+0.028 (+0.27%)
13 Oct 2014	USD	10.267	10.267	10.267	10.267	10.267	+0.003 (+0.03%)
10 Oct 2014	USD	10.264	10.264	10.264	10.264	10.264	+0.005 (+0.05%)
9 Oct 2014	USD	10.259	10.259	10.259	10.259	10.259	+0.016 (+0.16%)
8 Oct 2014	USD	10.243	10.243	10.243	10.243	10.243	+0.005 (+0.05%)
7 Oct 2014	USD	10.238	10.238	10.238	10.238	10.238	+0.006 (+0.06%)
6 Oct 2014	USD	10.232	10.232	10.232	10.232	10.232	+0.002 (+0.02%)
3 Oct 2014	USD	10.23	10.23	10.23	10.23	10.23	-0.004 (-0.04%)
2 Oct 2014	USD	10.234	10.234	10.234	10.234	10.234	+0.004 (+0.04%)
1 Oct 2014	USD	10.23	10.23	10.23	10.23	10.23	+0.009 (+0.09%)
30 Sep 2014	USD	10.221	10.221	10.221	10.221	10.221	0.0 (0.0%)
29 Sep 2014	USD	10.221	10.221	10.221	10.221	10.221	+0.006 (+0.06%)
26 Sep 2014	USD	10.215	10.215	10.215	10.215	10.215	-0.003 (-0.03%)
25 Sep 2014	USD	10.218	10.218	10.218	10.218	10.218	+0.004 (+0.04%)
24 Sep 2014	USD	10.214	10.214	10.214	10.214	10.214	-0.01 (-0.10%)
23 Sep 2014	USD	10.224	10.224	10.224	10.224	10.224	+0.004 (+0.04%)
22 Sep 2014	USD	10.22	10.22	10.22	10.22	10.22	+0.006 (+0.06%)
19 Sep 2014	USD	10.214	10.214	10.214	10.214	10.214	+0.001 (+0.01%)
18 Sep 2014	USD	10.213	10.213	10.213	10.213	10.213	-0.001 (-0.01%)
17 Sep 2014	USD	10.214	10.214	10.214	10.214	10.214	0.0 (0.0%)
16 Sep 2014	USD	10.214	10.214	10.214	10.214	10.214	+0.002 (+0.02%)
15 Sep 2014	USD	10.212	10.212	10.212	10.212	10.212	+0.002 (+0.02%)
12 Sep 2014	USD	10.21	10.21	10.21	10.21	10.21	-0.008 (-0.08%)
11 Sep 2014	USD	10.218	10.218	10.218	10.218	10.218	0.0 (0.0%)
10 Sep 2014	USD	10.218	10.218	10.218	10.218	10.218	-0.01 (-0.10%)
9 Sep 2014	USD	10.228	10.228	10.228	10.228	10.228	-0.003 (-0.03%)
8 Sep 2014	USD	10.231	10.231	10.231	10.231	10.231	+0.002 (+0.02%)
5 Sep 2014	USD	10.229	10.229	10.229	10.229	10.229	0.0 (0.0%)
4 Sep 2014	USD	10.229	10.229	10.229	10.229	10.229	-0.005 (-0.05%)

Unicorn Response |