Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.351 | 10.351 | 10.351 | 10.351 | 10.351 | -0.252 (-2.38%) | 0 |
27 Dec 2021 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | +0.004 (+0.04%) | 0 |
23 Dec 2021 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.001 (-0.01%) | 0 |
22 Dec 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.003 (-0.03%) | 0 |
21 Dec 2021 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | +0.001 (+0.01%) | 0 |
20 Dec 2021 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | +0.003 (+0.03%) | 0 |
17 Dec 2021 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | +0.002 (+0.02%) | 0 |
16 Dec 2021 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | -0.001 (-0.01%) | 0 |
15 Dec 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | -0.009 (-0.08%) | 0 |
14 Dec 2021 | USD | 10.607 | 10.607 | 10.607 | 10.607 | 10.607 | +0.007 (+0.07%) | 0 |
13 Dec 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.002 (+0.02%) | 0 |
10 Dec 2021 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | +0.002 (+0.02%) | 0 |
9 Dec 2021 | USD | 10.596 | 10.596 | 10.596 | 10.596 | 10.596 | -0.001 (-0.01%) | 0 |
8 Dec 2021 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | -0.002 (-0.02%) | 0 |
7 Dec 2021 | USD | 10.599 | 10.599 | 10.599 | 10.599 | 10.599 | -0.004 (-0.04%) | 0 |
6 Dec 2021 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.603 | 10.603 | 10.603 | 10.603 | 10.603 | +0.003 (+0.03%) | 0 |
2 Dec 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.004 (-0.04%) | 0 |
1 Dec 2021 | USD | 10.6039 | 10.6039 | 10.6039 | 10.6039 | 10.6039 | -0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.014 (+0.13%) | 0 |
29 Nov 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.003 (+0.03%) | 0 |
26 Nov 2021 | USD | 10.587 | 10.587 | 10.587 | 10.587 | 10.587 | +0.017 (+0.16%) | 0 |
24 Nov 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.001 (-0.01%) | 0 |
23 Nov 2021 | USD | 10.571 | 10.571 | 10.571 | 10.571 | 10.571 | -0.005 (-0.05%) | 0 |
22 Nov 2021 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.576 | 10.576 | 10.576 | 10.576 | 10.576 | +0.008 (+0.08%) | 0 |
18 Nov 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.568 | 10.568 | 10.568 | 10.568 | 10.568 | -0.002 (-0.02%) | 0 |
16 Nov 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.002 (-0.02%) | 0 |