ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - Rockefeller Intermediate Tax Exempt National Bond Fund Institutional Class ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Sep 2014	USD	10.234	10.234	10.234	10.234	10.234	-0.01 (-0.10%)
2 Sep 2014	USD	10.244	10.244	10.244	10.244	10.244	-0.003 (-0.03%)
1 Sep 2014	USD	10.247	10.247	10.247	10.247	10.247	0.0 (0.0%)
29 Aug 2014	USD	10.247	10.247	10.247	10.247	10.247	+0.002 (+0.02%)
28 Aug 2014	USD	10.245	10.245	10.245	10.245	10.245	+0.004 (+0.04%)
27 Aug 2014	USD	10.241	10.241	10.241	10.241	10.241	+0.001 (+0.01%)
26 Aug 2014	USD	10.24	10.24	10.24	10.24	10.24	+0.006 (+0.06%)
25 Aug 2014	USD	10.234	10.234	10.234	10.234	10.234	+0.002 (+0.02%)
22 Aug 2014	USD	10.232	10.232	10.232	10.232	10.232	0.0 (0.0%)
21 Aug 2014	USD	10.232	10.232	10.232	10.232	10.232	0.0 (0.0%)
20 Aug 2014	USD	10.232	10.232	10.232	10.232	10.232	-0.002 (-0.02%)
19 Aug 2014	USD	10.234	10.234	10.234	10.234	10.234	0.0 (0.0%)
18 Aug 2014	USD	10.234	10.234	10.234	10.234	10.234	0.0 (0.0%)
15 Aug 2014	USD	10.234	10.234	10.234	10.234	10.234	+0.01 (+0.10%)
14 Aug 2014	USD	10.224	10.224	10.224	10.224	10.224	+0.006 (+0.06%)
13 Aug 2014	USD	10.218	10.218	10.218	10.218	10.218	-0.001 (-0.01%)
12 Aug 2014	USD	10.219	10.219	10.219	10.219	10.219	+0.003 (+0.03%)
11 Aug 2014	USD	10.216	10.216	10.216	10.216	10.216	0.0 (0.0%)
8 Aug 2014	USD	10.216	10.216	10.216	10.216	10.216	+0.006 (+0.06%)
7 Aug 2014	USD	10.21	10.21	10.21	10.21	10.21	+0.005 (+0.05%)
6 Aug 2014	USD	10.205	10.205	10.205	10.205	10.205	+0.006 (+0.06%)
5 Aug 2014	USD	10.199	10.199	10.199	10.199	10.199	+0.001 (+0.01%)
4 Aug 2014	USD	10.198	10.198	10.198	10.198	10.198	+0.002 (+0.02%)
1 Aug 2014	USD	10.196	10.196	10.196	10.196	10.196	0.0 (0.0%)
31 Jul 2014	USD	10.196	10.196	10.196	10.196	10.196	-0.009 (-0.09%)
30 Jul 2014	USD	10.205	10.205	10.205	10.205	10.205	-0.002 (-0.02%)
29 Jul 2014	USD	10.207	10.207	10.207	10.207	10.207	+0.004 (+0.04%)
28 Jul 2014	USD	10.203	10.203	10.203	10.203	10.203	+0.005 (+0.05%)
25 Jul 2014	USD	10.198	10.198	10.198	10.198	10.198	+0.003 (+0.03%)
24 Jul 2014	USD	10.195	10.195	10.195	10.195	10.195	0.0 (0.0%)

Unicorn Response |