Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | -0.01 (-0.10%) | 0 |
2 Sep 2014 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | -0.003 (-0.03%) | 0 |
1 Sep 2014 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.002 (+0.02%) | 0 |
28 Aug 2014 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.004 (+0.04%) | 0 |
27 Aug 2014 | USD | 10.241 | 10.241 | 10.241 | 10.241 | 10.241 | +0.001 (+0.01%) | 0 |
26 Aug 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.006 (+0.06%) | 0 |
25 Aug 2014 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | +0.002 (+0.02%) | 0 |
22 Aug 2014 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.002 (-0.02%) | 0 |
19 Aug 2014 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | +0.01 (+0.10%) | 0 |
14 Aug 2014 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | +0.006 (+0.06%) | 0 |
13 Aug 2014 | USD | 10.218 | 10.218 | 10.218 | 10.218 | 10.218 | -0.001 (-0.01%) | 0 |
12 Aug 2014 | USD | 10.219 | 10.219 | 10.219 | 10.219 | 10.219 | +0.003 (+0.03%) | 0 |
11 Aug 2014 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 10.216 | 10.216 | 10.216 | 10.216 | 10.216 | +0.006 (+0.06%) | 0 |
7 Aug 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.005 (+0.05%) | 0 |
6 Aug 2014 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.006 (+0.06%) | 0 |
5 Aug 2014 | USD | 10.199 | 10.199 | 10.199 | 10.199 | 10.199 | +0.001 (+0.01%) | 0 |
4 Aug 2014 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | +0.002 (+0.02%) | 0 |
1 Aug 2014 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | -0.009 (-0.09%) | 0 |
30 Jul 2014 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | -0.002 (-0.02%) | 0 |
29 Jul 2014 | USD | 10.207 | 10.207 | 10.207 | 10.207 | 10.207 | +0.004 (+0.04%) | 0 |
28 Jul 2014 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.005 (+0.05%) | 0 |
25 Jul 2014 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | +0.003 (+0.03%) | 0 |
24 Jul 2014 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 0 |