USX:RCTEX - Rockefeller Intermediate Tax Exempt National Bond Fund Institutional Class ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Mar 2014 USD 10.085 10.085 10.085 10.085 10.085 -0.02 (-0.20%) 0
18 Mar 2014 USD 10.105 10.105 10.105 10.105 10.105 -0.002 (-0.02%) 0
17 Mar 2014 USD 10.107 10.107 10.107 10.107 10.107 -0.001 (-0.01%) 0
14 Mar 2014 USD 10.108 10.108 10.108 10.108 10.108 +0.019 (+0.19%) 0
13 Mar 2014 USD 10.089 10.089 10.089 10.089 10.089 +0.013 (+0.13%) 0
12 Mar 2014 USD 10.076 10.076 10.076 10.076 10.076 +0.015 (+0.15%) 0
11 Mar 2014 USD 10.061 10.061 10.061 10.061 10.061 0.0 (0.0%) 0
10 Mar 2014 USD 10.061 10.061 10.061 10.061 10.061 -0.004 (-0.04%) 0
7 Mar 2014 USD 10.065 10.065 10.065 10.065 10.065 -0.037 (-0.37%) 0
6 Mar 2014 USD 10.102 10.102 10.102 10.102 10.102 -0.009 (-0.09%) 0
5 Mar 2014 USD 10.111 10.111 10.111 10.111 10.111 -0.018 (-0.18%) 0
4 Mar 2014 USD 10.129 10.129 10.129 10.129 10.129 -0.006 (-0.06%) 0
3 Mar 2014 USD 10.135 10.135 10.135 10.135 10.135 +0.024 (+0.24%) 0
28 Feb 2014 USD 10.111 10.111 10.111 10.111 10.111 +0.005 (+0.05%) 0
27 Feb 2014 USD 10.106 10.106 10.106 10.106 10.106 +0.027 (+0.27%) 0
26 Feb 2014 USD 10.079 10.079 10.079 10.079 10.079 +0.012 (+0.12%) 0
25 Feb 2014 USD 10.067 10.067 10.067 10.067 10.067 +0.007 (+0.07%) 0
24 Feb 2014 USD 10.06 10.06 10.06 10.06 10.06 +0.003 (+0.03%) 0
21 Feb 2014 USD 10.057 10.057 10.057 10.057 10.057 0.0 (0.0%) 0
20 Feb 2014 USD 10.057 10.057 10.057 10.057 10.057 -0.001 (-0.01%) 0
19 Feb 2014 USD 10.058 10.058 10.058 10.058 10.058 +0.002 (+0.02%) 0
18 Feb 2014 USD 10.056 10.056 10.056 10.056 10.056 +0.006 (+0.06%) 0
17 Feb 2014 USD 10.05 10.05 10.05 10.05 10.05 0.0 (0.0%) 0
14 Feb 2014 USD 10.05 10.05 10.05 10.05 10.05 -0.002 (-0.02%) 0
13 Feb 2014 USD 10.052 10.052 10.052 10.052 10.052 +0.005 (+0.05%) 0
12 Feb 2014 USD 10.047 10.047 10.047 10.047 10.047 -0.009 (-0.09%) 0
11 Feb 2014 USD 10.056 10.056 10.056 10.056 10.056 +0.001 (+0.01%) 0
10 Feb 2014 USD 10.055 10.055 10.055 10.055 10.055 +0.004 (+0.04%) 0
7 Feb 2014 USD 10.051 10.051 10.051 10.051 10.051 +0.003 (+0.03%) 0
6 Feb 2014 USD 10.048 10.048 10.048 10.048 10.048 -0.001 (-0.01%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms