ROCKEFELLER INTERMEDIATE TAX E Recent Share Price (USX:RCTEX)

USX:RCTEX - Rockefeller Intermediate Tax Exempt National Bond Fund Institutional Class ROCKEFELLER INTERMEDIATE TAX E
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 2014	USD	10.049	10.049	10.049	10.049	10.049	-0.001 (-0.01%)
4 Feb 2014	USD	10.05	10.05	10.05	10.05	10.05	+0.003 (+0.03%)
3 Feb 2014	USD	10.047	10.047	10.047	10.047	10.047	+0.003 (+0.03%)
31 Jan 2014	USD	10.044	10.044	10.044	10.044	10.044	+0.003 (+0.03%)
30 Jan 2014	USD	10.041	10.041	10.041	10.041	10.041	-0.008 (-0.08%)
29 Jan 2014	USD	10.049	10.049	10.049	10.049	10.049	-0.009 (-0.09%)
28 Jan 2014	USD	10.058	10.058	10.058	10.058	10.058	-0.01 (-0.10%)
27 Jan 2014	USD	10.068	10.068	10.068	10.068	10.068	+0.002 (+0.02%)
24 Jan 2014	USD	10.066	10.066	10.066	10.066	10.066	+0.026 (+0.26%)
23 Jan 2014	USD	10.04	10.04	10.04	10.04	10.04	+0.012 (+0.12%)
22 Jan 2014	USD	10.028	10.028	10.028	10.028	10.028	+0.001 (+0.01%)
21 Jan 2014	USD	10.027	10.027	10.027	10.027	10.027	+0.003 (+0.03%)
20 Jan 2014	USD	10.024	10.024	10.024	10.024	10.024	0.0 (0.0%)
17 Jan 2014	USD	10.024	10.024	10.024	10.024	10.024	+0.005 (+0.05%)
16 Jan 2014	USD	10.019	10.019	10.019	10.019	10.019	+0.01 (+0.10%)
15 Jan 2014	USD	10.009	10.009	10.009	10.009	10.009	-0.015 (-0.15%)
14 Jan 2014	USD	10.024	10.024	10.024	10.024	10.024	0.0 (0.0%)
13 Jan 2014	USD	10.024	10.024	10.024	10.024	10.024	+0.006 (+0.06%)
10 Jan 2014	USD	10.018	10.018	10.018	10.018	10.018	+0.014 (+0.14%)
9 Jan 2014	USD	10.004	10.004	10.004	10.004	10.004	+0.004 (+0.04%)
8 Jan 2014	USD	10	10	10	10	10	+0.001 (+0.01%)
7 Jan 2014	USD	9.999	9.999	9.999	9.999	9.999	+0.005 (+0.05%)
6 Jan 2014	USD	9.994	9.994	9.994	9.994	9.994	+0.002 (+0.02%)
3 Jan 2014	USD	9.992	9.992	9.992	9.992	9.992	0.0 (0.0%)
2 Jan 2014	USD	9.992	9.992	9.992	9.992	9.992	+0.001 (+0.01%)
1 Jan 2014	USD	9.991	9.991	9.991	9.991	9.991	0.0 (0.0%)
31 Dec 2013	USD	9.991	9.991	9.991	9.991	9.991	-0.004 (-0.04%)
30 Dec 2013	USD	9.995	9.995	9.995	9.995	9.995	-0.003 (-0.03%)
27 Dec 2013	USD	9.998	9.998	9.998	9.998	9.998	-0.002 (-0.02%)
26 Dec 2013	USD	10	10	10	10	10	0.0 (0.0%)

First
70
71
72
73
74
75
Last

Unicorn Response |