Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,000,000 |
16 Jun 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,000,000 |
7 Jun 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.012 (+16.67%) | 1,000,000 |
5 Jun 2023 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 2,246,000 |
31 May 2023 | SGD | 0.074 | 0.074 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 1,160,000 |
30 May 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 160,000 |
29 May 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.006 (-7.06%) | 1,100,000 |
24 May 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 100,000 |
23 May 2023 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 2,000,000 |
22 May 2023 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 1,000,000 |
19 May 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,000,000 |
18 May 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 (+9.20%) | 1,000,000 |
17 May 2023 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.008 (-8.42%) | 1,000,000 |
16 May 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |