Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 1,000,000 |
11 May 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 1,000,000 |
10 May 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 2,000,000 |
8 May 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,000,000 |
3 May 2023 | SGD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | -0.003 (-2.65%) | 1,000,000 |
2 May 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.113 (+NA) | 1,000,000 |
27 Apr 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |