Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 38,800 |
17 Apr 2020 | SGD | 0.345 | 0.365 | 0.3 | 0.365 | 0.365 | +0.02 (+5.80%) | 316,900 |
16 Apr 2020 | SGD | 0.32 | 0.345 | 0.31 | 0.345 | 0.345 | +0.015 (+4.55%) | 118,500 |
15 Apr 2020 | SGD | 0.3 | 0.34 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 279,700 |
14 Apr 2020 | SGD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 17,600 |
13 Apr 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 11,000 |
9 Apr 2020 | SGD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 116,400 |
8 Apr 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Apr 2020 | SGD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 210,900 |
6 Apr 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Apr 2020 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 101,000 |
2 Apr 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 70,000 |
31 Mar 2020 | SGD | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 53,700 |
30 Mar 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 2,000 |
27 Mar 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,200 |
26 Mar 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,000 |
25 Mar 2020 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,300 |
24 Mar 2020 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 304,000 |
23 Mar 2020 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 339,500 |
20 Mar 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 800 |
19 Mar 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,800 |
18 Mar 2020 | SGD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 13,800 |
17 Mar 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,600 |
16 Mar 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100 |
13 Mar 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |