Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | SGD | 0.55 | 0.55 | 0.33 | 0.335 | 0.335 | -0.09 (-21.18%) | 64,400 |
19 Jun 2019 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 15,100 |
18 Jun 2019 | SGD | 0.395 | 0.43 | 0.395 | 0.43 | 0.43 | +0.035 (+8.86%) | 200 |
17 Jun 2019 | SGD | 0.335 | 0.395 | 0.335 | 0.395 | 0.395 | +0.09 (+29.51%) | 885,300 |
14 Jun 2019 | SGD | 0.4 | 0.4 | 0.305 | 0.305 | 0.305 | -0.05 (-14.08%) | 536,300 |
13 Jun 2019 | SGD | 0.26 | 0.45 | 0.26 | 0.355 | 0.355 | +0.125 (+54.35%) | 1,055,000 |
12 Jun 2019 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 10,000 |
11 Jun 2019 | SGD | 0.155 | 0.22 | 0.155 | 0.22 | 0.22 | +0.072 (+48.65%) | 787,000 |
10 Jun 2019 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.222 (-60%) | 1,800,000 |
7 Jun 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jun 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.37 (+NA) | 0 |
31 May 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 May 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 May 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 May 2019 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 May 2019 |
|