Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 16,000 |
2 Aug 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Jul 2019 | SGD | 0.186 | 0.195 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 236,100 |
30 Jul 2019 | SGD | 0.168 | 0.188 | 0.158 | 0.183 | 0.183 | -0.012 (-6.15%) | 197,300 |
29 Jul 2019 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.161 | 0.195 | 0.16 | 0.195 | 0.195 | +0.005 (+2.63%) | 315,000 |
24 Jul 2019 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 100,000 |
18 Jul 2019 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.004 (-2.04%) | 10,000 |
16 Jul 2019 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 2,000 |
15 Jul 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.195 | 0.197 | 0.195 | 0.197 | 0.197 | 0.0 (0.0%) | 70,000 |
11 Jul 2019 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 10,000 |
10 Jul 2019 | SGD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 334,000 |
9 Jul 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 10,000 |
8 Jul 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.23 | 0.235 | 0.192 | 0.205 | 0.205 | -0.005 (-2.38%) | 138,300 |
4 Jul 2019 | SGD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 322,200 |
3 Jul 2019 | SGD | 0.225 | 0.26 | 0.215 | 0.215 | 0.215 | -0.15 (-41.10%) | 37,100 |
2 Jul 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Jul 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |