| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 19.98 | 21.04 | 19.98 | 20.5 | 20.5 | +0.41 (+2.04%) | 1,143,300 |
| 30 Aug 2023 | USD | 20.15 | 20.73 | 19.99 | 20.09 | 20.09 | -0.09 (-0.45%) | 1,350,000 |
| 29 Aug 2023 | USD | 21.8 | 21.91 | 20.18 | 20.18 | 20.18 | -1.58 (-7.26%) | 1,227,600 |
| 28 Aug 2023 | USD | 22.85 | 23.19 | 21.43 | 21.76 | 21.76 | -0.83 (-3.67%) | 1,105,500 |
| 25 Aug 2023 | USD | 22.91 | 23.14 | 21.34 | 22.59 | 22.59 | -0.33 (-1.44%) | 1,154,200 |
| 24 Aug 2023 | USD | 23 | 23.56 | 22.53 | 22.92 | 22.92 | -0.11 (-0.48%) | 1,358,800 |
| 23 Aug 2023 | USD | 23.22 | 25.47 | 22.57 | 23.03 | 23.03 | +4.22 (+22.43%) | 4,637,900 |
| 22 Aug 2023 | USD | 18.93 | 19.13 | 18.42 | 18.81 | 18.81 | -0.16 (-0.84%) | 446,600 |
| 21 Aug 2023 | USD | 19.07 | 19.47 | 18.61 | 18.97 | 18.97 | -0.07 (-0.37%) | 530,200 |
| 18 Aug 2023 | USD | 17.48 | 19.07 | 17.48 | 19.04 | 19.04 | +1.42 (+8.06%) | 677,300 |
| 17 Aug 2023 | USD | 17.7 | 17.7 | 17.25 | 17.62 | 17.62 | -0.08 (-0.45%) | 426,400 |
| 16 Aug 2023 | USD | 17.81 | 18.01 | 17.58 | 17.7 | 17.7 | -0.27 (-1.50%) | 421,100 |
| 15 Aug 2023 | USD | 18.08 | 18.26 | 17.9 | 17.97 | 17.97 | -0.06 (-0.33%) | 952,600 |
| 14 Aug 2023 | USD | 18.17 | 18.35 | 17.65 | 18.03 | 18.03 | -0.18 (-0.99%) | 463,200 |
| 11 Aug 2023 | USD | 18.34 | 18.821 | 18.19 | 18.21 | 18.21 | -0.23 (-1.25%) | 420,600 |
| 10 Aug 2023 | USD | 17.89 | 18.48 | 17.89 | 18.44 | 18.44 | +0.4 (+2.22%) | 494,900 |
| 9 Aug 2023 | USD | 18.64 | 18.76 | 17.935 | 18.04 | 18.04 | -0.4 (-2.17%) | 661,500 |
| 8 Aug 2023 | USD | 18.06 | 18.55 | 17.73 | 18.44 | 18.44 | +0.23 (+1.26%) | 993,400 |
| 7 Aug 2023 | USD | 19.31 | 19.355 | 18.09 | 18.21 | 18.21 | -0.81 (-4.26%) | 669,100 |
| 4 Aug 2023 | USD | 19.05 | 19.32 | 18.91 | 19.02 | 19.02 | -0.01 (-0.05%) | 472,400 |
| 3 Aug 2023 | USD | 19.2 | 19.37 | 18.96 | 19.03 | 19.03 | -0.11 (-0.57%) | 432,100 |
| 2 Aug 2023 | USD | 19.19 | 19.34 | 18.76 | 19.14 | 19.14 | -0.37 (-1.90%) | 603,100 |
| 1 Aug 2023 | USD | 19.6 | 19.715 | 19.17 | 19.51 | 19.51 | -0.39 (-1.96%) | 540,000 |
| 31 Jul 2023 | USD | 19.99 | 20.17 | 19.41 | 19.9 | 19.9 | 0.0 (0.0%) | 439,500 |
| 28 Jul 2023 | USD | 19.78 | 20.64 | 19.6 | 19.9 | 19.9 | +0.4 (+2.05%) | 818,400 |
| 27 Jul 2023 | USD | 19.5 | 19.9 | 19.19 | 19.5 | 19.5 | +0.06 (+0.31%) | 812,900 |
| 26 Jul 2023 | USD | 19.38 | 19.97 | 19.1 | 19.44 | 19.44 | +0.16 (+0.83%) | 912,100 |
| 25 Jul 2023 | USD | 19.47 | 19.72 | 19.15 | 19.28 | 19.28 | -0.22 (-1.13%) | 1,000,800 |
| 24 Jul 2023 | USD | 19.81 | 19.9 | 19.39 | 19.5 | 19.5 | -0.54 (-2.69%) | 646,200 |
| 21 Jul 2023 | USD | 19.81 | 20.1 | 19.51 | 20.04 | 20.04 | +0.4 (+2.04%) | 653,800 |
