| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 20.7 | 20.7 | 19.65 | 20.17 | 20.17 | -0.37 (-1.80%) | 1,295,500 |
| 5 Jun 2023 | USD | 19.93 | 20.73 | 18.72 | 20.54 | 20.54 | -0.47 (-2.24%) | 2,057,200 |
| 2 Jun 2023 | USD | 20.63 | 21.07 | 20.16 | 21.01 | 21.01 | +0.71 (+3.50%) | 801,200 |
| 1 Jun 2023 | USD | 20.19 | 20.67 | 19.75 | 20.3 | 20.3 | -0.24 (-1.17%) | 954,200 |
| 31 May 2023 | USD | 20.17 | 20.91 | 19.61 | 20.54 | 20.54 | +0.28 (+1.38%) | 1,388,800 |
| 30 May 2023 | USD | 22.13 | 22.34 | 20.24 | 20.26 | 20.26 | -1.77 (-8.03%) | 1,658,600 |
| 26 May 2023 | USD | 20.75 | 22.51 | 20.75 | 22.03 | 22.03 | +4.53 (+25.89%) | 4,555,900 |
| 25 May 2023 | USD | 18 | 18 | 16.91 | 17.5 | 17.5 | -0.55 (-3.05%) | 1,013,900 |
| 24 May 2023 | USD | 17.99 | 18.34 | 17.72 | 18.05 | 18.05 | 0.0 (0.0%) | 685,500 |
| 23 May 2023 | USD | 18 | 18.69 | 17.83 | 18.05 | 18.05 | -0.09 (-0.50%) | 770,100 |
| 22 May 2023 | USD | 18.48 | 18.95 | 18.012 | 18.14 | 18.14 | -0.13 (-0.71%) | 738,900 |
| 19 May 2023 | USD | 17.7 | 18.27 | 17.575 | 18.27 | 18.27 | +0.66 (+3.75%) | 787,400 |
| 18 May 2023 | USD | 17.99 | 18.375 | 17.38 | 17.61 | 17.61 | -0.58 (-3.19%) | 916,600 |
| 17 May 2023 | USD | 18.26 | 18.64 | 17.68 | 18.19 | 18.19 | -0.1 (-0.55%) | 895,000 |
| 16 May 2023 | USD | 18.93 | 19.07 | 17.78 | 18.29 | 18.29 | -1.23 (-6.30%) | 967,200 |
| 15 May 2023 | USD | 18.79 | 20.44 | 18.53 | 19.52 | 19.52 | +1.04 (+5.63%) | 1,283,000 |
| 12 May 2023 | USD | 18.1 | 18.55 | 17.96 | 18.48 | 18.48 | +0.46 (+2.55%) | 589,600 |
| 11 May 2023 | USD | 18.56 | 18.86 | 18.02 | 18.02 | 18.02 | -0.79 (-4.20%) | 699,200 |
| 10 May 2023 | USD | 19.26 | 19.91 | 18.36 | 18.81 | 18.81 | -0.59 (-3.04%) | 1,005,700 |
| 9 May 2023 | USD | 19.7 | 20.08 | 19.38 | 19.4 | 19.4 | -0.45 (-2.27%) | 1,056,300 |
| 8 May 2023 | USD | 19.66 | 19.89 | 18.96 | 19.85 | 19.85 | +0.29 (+1.48%) | 1,186,600 |
| 5 May 2023 | USD | 19.62 | 19.825 | 19.285 | 19.56 | 19.56 | +0.07 (+0.36%) | 729,400 |
| 4 May 2023 | USD | 18.48 | 19.55 | 18.08 | 19.49 | 19.49 | +0.93 (+5.01%) | 874,700 |
| 3 May 2023 | USD | 17.68 | 18.69 | 17.68 | 18.56 | 18.56 | +0.72 (+4.04%) | 1,079,100 |
| 2 May 2023 | USD | 18.35 | 18.42 | 17.75 | 17.84 | 17.84 | -0.6 (-3.25%) | 781,400 |
| 1 May 2023 | USD | 17.75 | 18.54 | 17.63 | 18.44 | 18.44 | +0.59 (+3.31%) | 545,900 |
| 28 Apr 2023 | USD | 17.42 | 18.12 | 17.02 | 17.85 | 17.85 | +0.34 (+1.94%) | 549,700 |
| 27 Apr 2023 | USD | 18.12 | 18.12 | 17.4 | 17.51 | 17.51 | -0.48 (-2.67%) | 558,100 |
| 26 Apr 2023 | USD | 18.42 | 18.69 | 17.83 | 17.99 | 17.99 | -0.45 (-2.44%) | 555,400 |
| 25 Apr 2023 | USD | 19.12 | 19.48 | 18.365 | 18.44 | 18.44 | -0.87 (-4.51%) | 548,300 |
