| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 28.81 | 29.04 | 27.45 | 27.75 | 27.75 | -1.02 (-3.55%) | 1,450,700 |
| 27 Oct 2022 | USD | 28.71 | 29.17 | 27.94 | 28.77 | 28.77 | +0.57 (+2.02%) | 703,100 |
| 26 Oct 2022 | USD | 27.78 | 29.115 | 27.77 | 28.2 | 28.2 | +0.39 (+1.40%) | 899,600 |
| 25 Oct 2022 | USD | 27.76 | 28.44 | 27.43 | 27.81 | 27.81 | +0.01 (+0.04%) | 553,400 |
| 24 Oct 2022 | USD | 28.73 | 28.77 | 27.03 | 27.8 | 27.8 | -0.76 (-2.66%) | 473,500 |
| 21 Oct 2022 | USD | 27.29 | 28.61 | 26.68 | 28.56 | 28.56 | +1.56 (+5.78%) | 2,251,900 |
| 20 Oct 2022 | USD | 27.04 | 28.12 | 26.84 | 27 | 27 | +0.06 (+0.22%) | 344,000 |
| 19 Oct 2022 | USD | 27.9 | 28.01 | 26.68 | 26.94 | 26.94 | -1.22 (-4.33%) | 526,300 |
| 18 Oct 2022 | USD | 28.53 | 28.7 | 27.5 | 28.16 | 28.16 | +0.2 (+0.72%) | 446,500 |
| 17 Oct 2022 | USD | 26.95 | 28.14 | 26.5 | 27.96 | 27.96 | +1.32 (+4.95%) | 467,000 |
| 14 Oct 2022 | USD | 27.56 | 28.02 | 26.6 | 26.64 | 26.64 | -0.48 (-1.77%) | 416,800 |
| 13 Oct 2022 | USD | 25.77 | 27.27 | 25.145 | 27.12 | 27.12 | +0.32 (+1.19%) | 333,400 |
| 12 Oct 2022 | USD | 26.75 | 27.18 | 25.645 | 26.8 | 26.8 | -0.31 (-1.14%) | 440,900 |
| 11 Oct 2022 | USD | 26.54 | 28.08 | 26.12 | 27.11 | 27.11 | +0.96 (+3.67%) | 519,500 |
| 10 Oct 2022 | USD | 26.66 | 26.785 | 25.52 | 26.15 | 26.15 | -0.62 (-2.32%) | 436,500 |
| 7 Oct 2022 | USD | 28.46 | 28.61 | 26.43 | 26.77 | 26.77 | -2.25 (-7.75%) | 669,200 |
| 6 Oct 2022 | USD | 27.53 | 29.83 | 27.25 | 29.02 | 29.02 | +1.2 (+4.31%) | 1,150,800 |
| 5 Oct 2022 | USD | 26.42 | 28.15 | 26.4 | 27.82 | 27.82 | +0.92 (+3.42%) | 527,300 |
| 4 Oct 2022 | USD | 26.6 | 27.15 | 26.19 | 26.9 | 26.9 | +0.7 (+2.67%) | 508,800 |
| 3 Oct 2022 | USD | 26.64 | 27.24 | 25.64 | 26.2 | 26.2 | +0.04 (+0.15%) | 533,300 |
| 30 Sep 2022 | USD | 26 | 27.18 | 25.765 | 26.16 | 26.16 | +0.63 (+2.47%) | 529,100 |
| 29 Sep 2022 | USD | 26.33 | 26.45 | 25.14 | 25.53 | 25.53 | -1.27 (-4.74%) | 532,500 |
| 28 Sep 2022 | USD | 26.57 | 27.11 | 26.1 | 26.8 | 26.8 | +0.91 (+3.51%) | 626,700 |
| 27 Sep 2022 | USD | 25.04 | 26.61 | 25.01 | 25.89 | 25.89 | +1.37 (+5.59%) | 764,300 |
| 26 Sep 2022 | USD | 25.29 | 25.83 | 24.51 | 24.52 | 24.52 | -0.69 (-2.74%) | 492,900 |
| 23 Sep 2022 | USD | 25.09 | 25.42 | 24.48 | 25.21 | 25.21 | 0.0 (0.0%) | 585,900 |
| 22 Sep 2022 | USD | 24.96 | 25.44 | 24.295 | 25.21 | 25.21 | -0.04 (-0.16%) | 490,800 |
| 21 Sep 2022 | USD | 26.4 | 26.77 | 25.21 | 25.25 | 25.25 | -1.3 (-4.90%) | 705,400 |
| 20 Sep 2022 | USD | 25.21 | 27.285 | 25.19 | 26.55 | 26.55 | +1 (+3.91%) | 540,500 |
| 19 Sep 2022 | USD | 25.63 | 25.96 | 24.98 | 25.55 | 25.55 | -0.37 (-1.43%) | 740,400 |
