| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 26.28 | 26.36 | 24.91 | 25.92 | 25.92 | -0.94 (-3.50%) | 2,196,400 |
| 15 Sep 2022 | USD | 25.99 | 27.48 | 25.73 | 26.86 | 26.86 | +0.87 (+3.35%) | 462,900 |
| 14 Sep 2022 | USD | 25.29 | 26.04 | 24.73 | 25.99 | 25.99 | +0.91 (+3.63%) | 605,000 |
| 13 Sep 2022 | USD | 24.8 | 25.38 | 24.625 | 25.08 | 25.08 | -0.69 (-2.68%) | 1,041,400 |
| 12 Sep 2022 | USD | 25.42 | 25.83 | 24.94 | 25.77 | 25.77 | +0.31 (+1.22%) | 308,200 |
| 9 Sep 2022 | USD | 25.76 | 26.345 | 25.26 | 25.46 | 25.46 | -0.24 (-0.93%) | 381,500 |
| 8 Sep 2022 | USD | 24.15 | 26.08 | 24.15 | 25.7 | 25.7 | +1.19 (+4.86%) | 530,500 |
| 7 Sep 2022 | USD | 23.13 | 24.51 | 23.13 | 24.51 | 24.51 | +1.28 (+5.51%) | 665,400 |
| 6 Sep 2022 | USD | 25.04 | 25.04 | 23.19 | 23.23 | 23.23 | -1.57 (-6.33%) | 621,600 |
| 2 Sep 2022 | USD | 26.05 | 26.24 | 24.47 | 24.8 | 24.8 | -0.92 (-3.58%) | 589,700 |
| 1 Sep 2022 | USD | 23.72 | 25.89 | 23.52 | 25.72 | 25.72 | +1.64 (+6.81%) | 518,800 |
| 31 Aug 2022 | USD | 24.31 | 24.78 | 23.75 | 24.08 | 24.08 | -0.01 (-0.04%) | 458,400 |
| 30 Aug 2022 | USD | 24.96 | 25.07 | 23.78 | 24.09 | 24.09 | -0.58 (-2.35%) | 466,000 |
| 29 Aug 2022 | USD | 24.55 | 25.205 | 24.09 | 24.67 | 24.67 | -0.36 (-1.44%) | 498,700 |
| 26 Aug 2022 | USD | 26.66 | 26.66 | 24.69 | 25.03 | 25.03 | -1.22 (-4.65%) | 573,100 |
| 25 Aug 2022 | USD | 26.07 | 26.25 | 25.41 | 26.25 | 26.25 | +0.73 (+2.86%) | 431,600 |
| 24 Aug 2022 | USD | 25.88 | 26.99 | 25.19 | 25.52 | 25.52 | -0.48 (-1.85%) | 733,600 |
| 23 Aug 2022 | USD | 25.58 | 26.29 | 24.97 | 26 | 26 | +0.72 (+2.85%) | 655,800 |
| 22 Aug 2022 | USD | 25.52 | 26.22 | 24.86 | 25.28 | 25.28 | -0.65 (-2.51%) | 374,200 |
| 19 Aug 2022 | USD | 25.02 | 26.12 | 24.76 | 25.93 | 25.93 | +0.52 (+2.05%) | 929,500 |
| 18 Aug 2022 | USD | 26.28 | 26.28 | 25.35 | 25.41 | 25.41 | -0.99 (-3.75%) | 595,300 |
| 17 Aug 2022 | USD | 26.94 | 27.415 | 26.36 | 26.4 | 26.4 | -1.06 (-3.86%) | 381,300 |
| 16 Aug 2022 | USD | 27.87 | 28.47 | 27.22 | 27.46 | 27.46 | -0.54 (-1.93%) | 634,500 |
| 15 Aug 2022 | USD | 27.18 | 28.44 | 26.77 | 28 | 28 | +0.8 (+2.94%) | 527,300 |
| 12 Aug 2022 | USD | 26.27 | 27.94 | 25.88 | 27.2 | 27.2 | +1.32 (+5.10%) | 982,500 |
| 11 Aug 2022 | USD | 27.02 | 27.585 | 25.57 | 25.88 | 25.88 | -1.12 (-4.15%) | 792,600 |
| 10 Aug 2022 | USD | 26.13 | 27.55 | 25.33 | 27 | 27 | +1.77 (+7.02%) | 943,500 |
| 9 Aug 2022 | USD | 26.31 | 26.45 | 24.45 | 25.23 | 25.23 | -2.12 (-7.75%) | 947,900 |
| 8 Aug 2022 | USD | 27.32 | 27.79 | 26.42 | 27.35 | 27.35 | +0.02 (+0.07%) | 826,600 |
| 5 Aug 2022 | USD | 26.22 | 27.57 | 25.57 | 27.33 | 27.33 | +0.48 (+1.79%) | 685,700 |
