| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 22.71 | 24.29 | 22.43 | 23.52 | 23.52 | -0.04 (-0.17%) | 661,300 |
| 21 Jun 2022 | USD | 22.11 | 24.43 | 21.995 | 23.56 | 23.56 | +1.54 (+6.99%) | 1,078,700 |
| 17 Jun 2022 | USD | 20.88 | 22.54 | 20.88 | 22.02 | 22.02 | +1.3 (+6.27%) | 2,283,300 |
| 16 Jun 2022 | USD | 20.55 | 21.36 | 20.31 | 20.72 | 20.72 | -0.94 (-4.34%) | 805,800 |
| 15 Jun 2022 | USD | 20.62 | 22.255 | 20.53 | 21.66 | 21.66 | +1.04 (+5.04%) | 782,700 |
| 14 Jun 2022 | USD | 19.89 | 20.755 | 19.21 | 20.62 | 20.62 | +0.85 (+4.30%) | 710,900 |
| 13 Jun 2022 | USD | 21.63 | 22.08 | 19.475 | 19.77 | 19.77 | -2.75 (-12.21%) | 760,600 |
| 10 Jun 2022 | USD | 22.76 | 23.11 | 21.59 | 22.52 | 22.52 | -0.62 (-2.68%) | 989,400 |
| 9 Jun 2022 | USD | 23.36 | 24.05 | 23.03 | 23.14 | 23.14 | -0.48 (-2.03%) | 671,800 |
| 8 Jun 2022 | USD | 23.1 | 24.08 | 23.09 | 23.62 | 23.62 | +0.43 (+1.85%) | 705,900 |
| 7 Jun 2022 | USD | 22.09 | 23.4 | 22.09 | 23.19 | 23.19 | +0.85 (+3.80%) | 703,800 |
| 6 Jun 2022 | USD | 22.75 | 23 | 21.55 | 22.34 | 22.34 | -0.17 (-0.76%) | 848,800 |
| 3 Jun 2022 | USD | 20.47 | 23.1 | 20.42 | 22.51 | 22.51 | +1.96 (+9.54%) | 1,480,900 |
| 2 Jun 2022 | USD | 19.5 | 20.62 | 19.14 | 20.55 | 20.55 | +1.31 (+6.81%) | 881,200 |
| 1 Jun 2022 | USD | 19.18 | 19.625 | 18.635 | 19.24 | 19.24 | +0.29 (+1.53%) | 580,100 |
| 31 May 2022 | USD | 19.19 | 19.41 | 18.54 | 18.95 | 18.95 | -0.24 (-1.25%) | 622,300 |
| 27 May 2022 | USD | 18.32 | 19.95 | 18.32 | 19.19 | 19.19 | +0.99 (+5.44%) | 1,749,400 |
| 26 May 2022 | USD | 18.21 | 18.9 | 18.06 | 18.2 | 18.2 | -0.02 (-0.11%) | 1,058,700 |
| 25 May 2022 | USD | 17.99 | 19 | 17.99 | 18.22 | 18.22 | +0.27 (+1.50%) | 953,200 |
| 24 May 2022 | USD | 18.68 | 18.85 | 17.815 | 17.95 | 17.95 | -1.13 (-5.92%) | 861,600 |
| 23 May 2022 | USD | 19.18 | 19.53 | 18.65 | 19.08 | 19.08 | +0.16 (+0.85%) | 963,500 |
| 20 May 2022 | USD | 19.07 | 19.215 | 17.83 | 18.92 | 18.92 | +0.42 (+2.27%) | 1,041,300 |
| 19 May 2022 | USD | 18.72 | 19.94 | 18.49 | 18.5 | 18.5 | -0.37 (-1.96%) | 1,455,600 |
| 18 May 2022 | USD | 20.14 | 20.47 | 18.74 | 18.87 | 18.87 | -2.12 (-10.10%) | 975,400 |
| 17 May 2022 | USD | 20.3 | 21.37 | 20.11 | 20.99 | 20.99 | +1.2 (+6.06%) | 925,700 |
| 16 May 2022 | USD | 19.4 | 20.97 | 18.73 | 19.79 | 19.79 | +0.42 (+2.17%) | 1,321,400 |
| 13 May 2022 | USD | 18.89 | 19.8 | 18.33 | 19.37 | 19.37 | +0.99 (+5.39%) | 1,826,100 |
| 12 May 2022 | USD | 17.04 | 18.54 | 17 | 18.38 | 18.38 | +1.15 (+6.67%) | 3,397,200 |
| 11 May 2022 | USD | 17 | 18 | 16.74 | 17.23 | 17.23 | -6.78 (-28.24%) | 8,205,600 |
| 10 May 2022 | USD | 23.86 | 25.72 | 22.99 | 24.01 | 24.01 | +2.51 (+11.67%) | 2,048,400 |
