| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 21.1 | 21.645 | 20.49 | 21.5 | 21.5 | +0.05 (+0.23%) | 1,760,200 |
| 6 May 2022 | USD | 22.76 | 22.93 | 21.15 | 21.45 | 21.45 | -1.36 (-5.96%) | 1,062,200 |
| 5 May 2022 | USD | 24.6 | 24.9 | 22.48 | 22.81 | 22.81 | -2.32 (-9.23%) | 1,173,700 |
| 4 May 2022 | USD | 24.84 | 25.23 | 23.1 | 25.13 | 25.13 | +0.44 (+1.78%) | 830,100 |
| 3 May 2022 | USD | 25.02 | 25.99 | 24.5 | 24.69 | 24.69 | -0.64 (-2.53%) | 497,600 |
| 2 May 2022 | USD | 24.04 | 25.38 | 23.51 | 25.33 | 25.33 | +1.12 (+4.63%) | 1,047,700 |
| 29 Apr 2022 | USD | 25.07 | 26.115 | 24.04 | 24.21 | 24.21 | -0.67 (-2.69%) | 742,600 |
| 28 Apr 2022 | USD | 25.19 | 25.39 | 24.36 | 24.88 | 24.88 | -0.1 (-0.40%) | 1,420,700 |
| 27 Apr 2022 | USD | 25.45 | 25.75 | 24.32 | 24.98 | 24.98 | -0.45 (-1.77%) | 630,500 |
| 26 Apr 2022 | USD | 26.86 | 26.9 | 25.36 | 25.43 | 25.43 | -1.88 (-6.88%) | 782,500 |
| 25 Apr 2022 | USD | 27.45 | 27.8 | 26.72 | 27.31 | 27.31 | -0.09 (-0.33%) | 603,400 |
| 22 Apr 2022 | USD | 29.08 | 29.58 | 27.33 | 27.4 | 27.4 | -1.92 (-6.55%) | 1,074,100 |
| 21 Apr 2022 | USD | 31.52 | 31.7 | 29.21 | 29.32 | 29.32 | -1.93 (-6.18%) | 640,500 |
| 20 Apr 2022 | USD | 31.36 | 31.53 | 30.545 | 31.25 | 31.25 | -0.08 (-0.26%) | 525,800 |
| 19 Apr 2022 | USD | 31.34 | 32.37 | 30.69 | 31.33 | 31.33 | +0.11 (+0.35%) | 555,500 |
| 18 Apr 2022 | USD | 32.05 | 32.295 | 30.97 | 31.22 | 31.22 | -0.76 (-2.38%) | 538,000 |
| 14 Apr 2022 | USD | 31.61 | 32.02 | 30.67 | 31.98 | 31.98 | +0.11 (+0.35%) | 678,200 |
| 13 Apr 2022 | USD | 30.8 | 32.68 | 30.8 | 31.87 | 31.87 | +1.12 (+3.64%) | 634,500 |
| 12 Apr 2022 | USD | 31.71 | 32.025 | 30.32 | 30.75 | 30.75 | -0.6 (-1.91%) | 845,800 |
| 11 Apr 2022 | USD | 33.23 | 33.59 | 31.1 | 31.35 | 31.35 | -2.35 (-6.97%) | 991,400 |
| 8 Apr 2022 | USD | 33.96 | 35.03 | 33.51 | 33.7 | 33.7 | -0.37 (-1.09%) | 1,252,000 |
| 7 Apr 2022 | USD | 34.19 | 35.65 | 33 | 34.07 | 34.07 | -1.04 (-2.96%) | 1,349,200 |
| 6 Apr 2022 | USD | 37.23 | 37.65 | 34.16 | 35.11 | 35.11 | -2.62 (-6.94%) | 13,084,900 |
| 5 Apr 2022 | USD | 39.13 | 39.75 | 36.5 | 37.73 | 37.73 | +2.84 (+8.14%) | 7,623,100 |
| 4 Apr 2022 | USD | 32.35 | 35.36 | 32.28 | 34.89 | 34.89 | +2.9 (+9.07%) | 964,800 |
| 1 Apr 2022 | USD | 31.62 | 33.115 | 31.47 | 31.99 | 31.99 | +0.43 (+1.36%) | 731,300 |
| 31 Mar 2022 | USD | 33.37 | 33.82 | 31.26 | 31.56 | 31.56 | -1.84 (-5.51%) | 1,298,500 |
| 30 Mar 2022 | USD | 36.51 | 36.51 | 33.355 | 33.4 | 33.4 | -3.6 (-9.73%) | 1,397,900 |
| 29 Mar 2022 | USD | 36.74 | 37.46 | 36.61 | 37 | 37 | +0.5 (+1.37%) | 947,500 |
| 28 Mar 2022 | USD | 35.95 | 37.44 | 35.64 | 36.5 | 36.5 | +0.54 (+1.50%) | 577,500 |
