| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 31.5 | 33.385 | 30.14 | 30.73 | 30.73 | -1.52 (-4.71%) | 644,800 |
| 9 Feb 2022 | USD | 30.57 | 32.31 | 30.57 | 32.25 | 32.25 | +1.95 (+6.44%) | 635,100 |
| 8 Feb 2022 | USD | 30.06 | 30.49 | 29.415 | 30.3 | 30.3 | +0.01 (+0.03%) | 301,400 |
| 7 Feb 2022 | USD | 29.29 | 30.875 | 29.29 | 30.29 | 30.29 | +0.89 (+3.03%) | 395,600 |
| 4 Feb 2022 | USD | 29.18 | 29.79 | 29.07 | 29.4 | 29.4 | +0.12 (+0.41%) | 608,300 |
| 3 Feb 2022 | USD | 29.07 | 29.91 | 28.9 | 29.28 | 29.28 | -0.77 (-2.56%) | 513,500 |
| 2 Feb 2022 | USD | 31.09 | 31.36 | 29.86 | 30.05 | 30.05 | -1.42 (-4.51%) | 463,700 |
| 1 Feb 2022 | USD | 31.1 | 31.56 | 30.34 | 31.47 | 31.47 | +0.67 (+2.18%) | 609,800 |
| 31 Jan 2022 | USD | 29.72 | 31.06 | 29.435 | 30.8 | 30.8 | +1.05 (+3.53%) | 531,700 |
| 28 Jan 2022 | USD | 29.16 | 29.78 | 28.09 | 29.75 | 29.75 | +0.47 (+1.61%) | 487,200 |
| 27 Jan 2022 | USD | 31.31 | 31.31 | 29.08 | 29.28 | 29.28 | -1.59 (-5.15%) | 400,000 |
| 26 Jan 2022 | USD | 31.11 | 33.4 | 30.42 | 30.87 | 30.87 | +0.02 (+0.06%) | 582,900 |
| 25 Jan 2022 | USD | 31.04 | 31.46 | 29.965 | 30.85 | 30.85 | -0.9 (-2.83%) | 452,400 |
| 24 Jan 2022 | USD | 30.36 | 32.02 | 29.43 | 31.75 | 31.75 | +0.66 (+2.12%) | 597,900 |
| 21 Jan 2022 | USD | 32.24 | 33 | 31.06 | 31.09 | 31.09 | -1.28 (-3.95%) | 635,500 |
| 20 Jan 2022 | USD | 33.58 | 35.05 | 32.32 | 32.37 | 32.37 | -1.13 (-3.37%) | 657,600 |
| 19 Jan 2022 | USD | 34.48 | 35.13 | 33.16 | 33.5 | 33.5 | -0.86 (-2.50%) | 705,000 |
| 18 Jan 2022 | USD | 34.97 | 35.48 | 34.25 | 34.36 | 34.36 | -1.45 (-4.05%) | 742,700 |
| 14 Jan 2022 | USD | 35.92 | 36.56 | 34.77 | 35.81 | 35.81 | -0.59 (-1.62%) | 644,300 |
| 13 Jan 2022 | USD | 37.09 | 37.4 | 36.27 | 36.4 | 36.4 | -0.58 (-1.57%) | 661,700 |
| 12 Jan 2022 | USD | 38.59 | 38.97 | 36.47 | 36.98 | 36.98 | -2.33 (-5.93%) | 1,013,600 |
| 11 Jan 2022 | USD | 37.7 | 39.93 | 37.21 | 39.31 | 39.31 | +1.75 (+4.66%) | 1,140,800 |
| 10 Jan 2022 | USD | 37.39 | 37.64 | 35.39 | 37.56 | 37.56 | +0.2 (+0.54%) | 1,027,800 |
| 7 Jan 2022 | USD | 38.16 | 39.685 | 36.79 | 37.36 | 37.36 | -1.08 (-2.81%) | 685,500 |
| 6 Jan 2022 | USD | 38.68 | 40.36 | 38.29 | 38.44 | 38.44 | -0.47 (-1.21%) | 855,600 |
| 5 Jan 2022 | USD | 40.29 | 40.751 | 38.9 | 38.91 | 38.91 | -1.38 (-3.43%) | 572,800 |
| 4 Jan 2022 | USD | 41.48 | 41.947 | 39.46 | 40.29 | 40.29 | -1.54 (-3.68%) | 382,100 |
| 3 Jan 2022 | USD | 40.51 | 42.054 | 40.06 | 41.83 | 41.83 | +1.36 (+3.36%) | 911,500 |
| 31 Dec 2021 | USD | 41.9 | 43.01 | 40.31 | 40.47 | 40.47 | -1.48 (-3.53%) | 197,800 |
| 30 Dec 2021 | USD | 42.05 | 43.53 | 41.701 | 41.95 | 41.95 | -0.23 (-0.55%) | 186,000 |
