| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.85 | 28.47 | 26.74 | 28.38 | 28.38 | +1.45 (+5.38%) | 325,200 |
| 19 Aug 2021 | USD | 27.49 | 27.97 | 26.85 | 26.93 | 26.93 | -0.71 (-2.57%) | 341,800 |
| 18 Aug 2021 | USD | 28.52 | 28.52 | 27.58 | 27.64 | 27.64 | -0.75 (-2.64%) | 190,400 |
| 17 Aug 2021 | USD | 26.94 | 28.46 | 26.6 | 28.39 | 28.39 | +1.29 (+4.76%) | 311,653 |
| 16 Aug 2021 | USD | 27.06 | 27.59 | 26.78 | 27.1 | 27.1 | -0.27 (-0.99%) | 310,453 |
| 13 Aug 2021 | USD | 28.01 | 28.19 | 27.3 | 27.37 | 27.37 | -0.41 (-1.48%) | 190,000 |
| 12 Aug 2021 | USD | 27.19 | 27.84 | 27 | 27.78 | 27.78 | +0.34 (+1.24%) | 445,200 |
| 11 Aug 2021 | USD | 28.46 | 28.46 | 26.94 | 27.44 | 27.44 | -1.22 (-4.26%) | 439,000 |
| 10 Aug 2021 | USD | 28.59 | 28.71 | 28.2 | 28.66 | 28.66 | +0.42 (+1.49%) | 379,800 |
| 9 Aug 2021 | USD | 27.16 | 28.756 | 27 | 28.24 | 28.24 | +0.98 (+3.60%) | 585,500 |
| 6 Aug 2021 | USD | 30.52 | 31.49 | 27 | 27.26 | 27.26 | -3.22 (-10.56%) | 930,500 |
| 5 Aug 2021 | USD | 29.36 | 30.77 | 29.18 | 30.48 | 30.48 | +1.08 (+3.67%) | 377,700 |
| 4 Aug 2021 | USD | 29.82 | 30.48 | 29.24 | 29.4 | 29.4 | -0.62 (-2.07%) | 315,800 |
| 3 Aug 2021 | USD | 30.06 | 30.15 | 29.295 | 30.02 | 30.02 | -0.03 (-0.10%) | 297,200 |
| 2 Aug 2021 | USD | 31.2 | 31.54 | 30 | 30.05 | 30.05 | -1.36 (-4.33%) | 459,900 |
| 30 Jul 2021 | USD | 32.9 | 33.27 | 31.36 | 31.41 | 31.41 | -1.56 (-4.73%) | 308,400 |
| 29 Jul 2021 | USD | 33.98 | 34.76 | 32.9 | 32.97 | 32.97 | -0.92 (-2.71%) | 352,600 |
| 28 Jul 2021 | USD | 31.83 | 34.12 | 31.65 | 33.89 | 33.89 | +2.22 (+7.01%) | 412,100 |
| 27 Jul 2021 | USD | 32.48 | 32.67 | 30.31 | 31.67 | 31.67 | -1 (-3.06%) | 415,700 |
| 26 Jul 2021 | USD | 32.9 | 32.94 | 31.91 | 32.67 | 32.67 | -0.18 (-0.55%) | 271,400 |
| 23 Jul 2021 | USD | 33.03 | 33.45 | 32.52 | 32.85 | 32.85 | -0.16 (-0.48%) | 304,300 |
| 22 Jul 2021 | USD | 31.88 | 33.275 | 31.351 | 33.01 | 33.01 | +1.29 (+4.07%) | 608,900 |
| 21 Jul 2021 | USD | 31.54 | 31.73 | 30 | 31.72 | 31.72 | -0.29 (-0.91%) | 663,000 |
| 20 Jul 2021 | USD | 29.6 | 33.2139 | 29.6 | 32.01 | 32.01 | +2.38 (+8.03%) | 1,200,925 |
| 19 Jul 2021 | USD | 28.93 | 29.99 | 28.65 | 29.63 | 29.63 | +0.16 (+0.54%) | 547,503 |
| 16 Jul 2021 | USD | 28.95 | 29.75 | 28.57 | 29.47 | 29.47 | +0.89 (+3.11%) | 502,700 |
| 15 Jul 2021 | USD | 28.26 | 28.7 | 26.98 | 28.58 | 28.58 | +0.01 (+0.04%) | 835,300 |
| 14 Jul 2021 | USD | 28.58 | 28.85 | 27.83 | 28.57 | 28.57 | +0.17 (+0.60%) | 1,010,200 |
| 13 Jul 2021 | USD | 29.18 | 29.35 | 28.12 | 28.4 | 28.4 | -0.93 (-3.17%) | 680,200 |
| 12 Jul 2021 | USD | 28.97 | 29.348 | 28.67 | 29.33 | 29.33 | +0.26 (+0.89%) | 366,300 |
