Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 28.72 | 29.185 | 28.46 | 29.07 | 29.07 | +0.32 (+1.11%) | 726,900 |
8 Jul 2021 | USD | 28.28 | 29.24 | 28.19 | 28.75 | 28.75 | -0.23 (-0.79%) | 777,500 |
7 Jul 2021 | USD | 27.95 | 29.29 | 27.8 | 28.98 | 28.98 | +1 (+3.57%) | 748,200 |
6 Jul 2021 | USD | 27.42 | 28.15 | 26.865 | 27.98 | 27.98 | +0.67 (+2.45%) | 749,500 |
2 Jul 2021 | USD | 27.6 | 27.62 | 26.71 | 27.31 | 27.31 | -0.22 (-0.80%) | 556,200 |
1 Jul 2021 | USD | 27.72 | 27.72 | 26.78 | 27.53 | 27.53 | +0.07 (+0.25%) | 884,700 |
30 Jun 2021 | USD | 27.23 | 28.05 | 26.84 | 27.46 | 27.46 | +0.19 (+0.70%) | 548,000 |
29 Jun 2021 | USD | 28.86 | 28.89 | 27.01 | 27.27 | 27.27 | -1.77 (-6.10%) | 644,400 |
28 Jun 2021 | USD | 28.9 | 29.43 | 28.4 | 29.04 | 29.04 | +0.21 (+0.73%) | 862,300 |
25 Jun 2021 | USD | 26.55 | 28.83 | 26.06 | 28.83 | 28.83 | +1.81 (+6.70%) | 3,529,400 |
24 Jun 2021 | USD | 27.65 | 28.4 | 26.16 | 27.02 | 27.02 | +3.62 (+15.47%) | 4,184,700 |
23 Jun 2021 | USD | 22.63 | 23.91 | 22.63 | 23.4 | 23.4 | +0.65 (+2.86%) | 1,183,700 |
22 Jun 2021 | USD | 23.14 | 23.49 | 22.62 | 22.75 | 22.75 | -0.76 (-3.23%) | 381,200 |
21 Jun 2021 | USD | 23.21 | 23.62 | 22.36 | 23.51 | 23.51 | +0.45 (+1.95%) | 1,160,600 |
18 Jun 2021 | USD | 23.62 | 24.06 | 22.84 | 23.06 | 23.06 | -0.71 (-2.99%) | 2,080,100 |
17 Jun 2021 | USD | 23.89 | 24.34 | 23.285 | 23.77 | 23.77 | -0.23 (-0.96%) | 615,400 |
16 Jun 2021 | USD | 24.49 | 24.95 | 23.59 | 24 | 24 | -0.38 (-1.56%) | 567,700 |
15 Jun 2021 | USD | 24.57 | 25.17 | 23.92 | 24.38 | 24.38 | -0.17 (-0.69%) | 482,400 |
14 Jun 2021 | USD | 25.04 | 25.225 | 24.45 | 24.55 | 24.55 | -0.34 (-1.37%) | 461,800 |
11 Jun 2021 | USD | 25.04 | 25.45 | 24.735 | 24.89 | 24.89 | +0.01 (+0.04%) | 280,200 |
10 Jun 2021 | USD | 24.61 | 25.08 | 24.2 | 24.88 | 24.88 | +0.46 (+1.88%) | 365,900 |
9 Jun 2021 | USD | 25.04 | 25.575 | 24.13 | 24.42 | 24.42 | -0.34 (-1.37%) | 417,400 |
8 Jun 2021 | USD | 25.47 | 25.92 | 24.25 | 24.76 | 24.76 | -0.58 (-2.29%) | 570,000 |
7 Jun 2021 | USD | 25.12 | 25.54 | 24.83 | 25.34 | 25.34 | +0.29 (+1.16%) | 724,700 |
4 Jun 2021 | USD | 24.91 | 25.52 | 24.8 | 25.05 | 25.05 | +0.26 (+1.05%) | 311,000 |
3 Jun 2021 | USD | 24.57 | 25.01 | 24.13 | 24.79 | 24.79 | +0.23 (+0.94%) | 277,900 |
2 Jun 2021 | USD | 24.64 | 25.44 | 24.2 | 24.56 | 24.56 | -0.03 (-0.12%) | 469,100 |
1 Jun 2021 | USD | 24.62 | 25.04 | 24.2 | 24.59 | 24.59 | -0.23 (-0.93%) | 710,400 |
28 May 2021 | USD | 25 | 25.37 | 24.6 | 24.82 | 24.82 | -0.07 (-0.28%) | 405,000 |
27 May 2021 | USD | 24.44 | 25.2 | 24.06 | 24.89 | 24.89 | +0.39 (+1.59%) | 851,600 |