| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 24.47 | 24.75 | 24.14 | 24.5 | 24.5 | +0.37 (+1.53%) | 610,700 |
| 25 May 2021 | USD | 24.6 | 24.92 | 23.58 | 24.13 | 24.13 | -0.42 (-1.71%) | 947,200 |
| 24 May 2021 | USD | 25.36 | 25.7 | 24.41 | 24.55 | 24.55 | -0.64 (-2.54%) | 275,500 |
| 21 May 2021 | USD | 26.26 | 26.26 | 25.14 | 25.19 | 25.19 | -0.64 (-2.48%) | 439,800 |
| 20 May 2021 | USD | 26.1 | 26.6 | 25.41 | 25.83 | 25.83 | -0.13 (-0.50%) | 475,600 |
| 19 May 2021 | USD | 27.15 | 27.15 | 25.58 | 25.96 | 25.96 | -1.42 (-5.19%) | 769,000 |
| 18 May 2021 | USD | 28.12 | 28.37 | 27.23 | 27.38 | 27.38 | -0.59 (-2.11%) | 465,300 |
| 17 May 2021 | USD | 28.49 | 29 | 27.81 | 27.97 | 27.97 | -0.55 (-1.93%) | 299,300 |
| 14 May 2021 | USD | 28.03 | 29.19 | 27.87 | 28.52 | 28.52 | +0.87 (+3.15%) | 407,500 |
| 13 May 2021 | USD | 29.49 | 29.78 | 27.36 | 27.65 | 27.65 | -1.5 (-5.15%) | 472,400 |
| 12 May 2021 | USD | 28.24 | 30.39 | 28.24 | 29.15 | 29.15 | +0.42 (+1.46%) | 459,900 |
| 11 May 2021 | USD | 28.27 | 29.5 | 28.17 | 28.73 | 28.73 | -0.13 (-0.45%) | 935,900 |
| 10 May 2021 | USD | 30.07 | 30.46 | 28.62 | 28.86 | 28.86 | -1.59 (-5.22%) | 567,900 |
| 7 May 2021 | USD | 30.58 | 31.525 | 30.27 | 30.45 | 30.45 | +0.32 (+1.06%) | 560,300 |
| 6 May 2021 | USD | 30.28 | 30.79 | 28.88 | 30.13 | 30.13 | -0.81 (-2.62%) | 1,160,100 |
| 5 May 2021 | USD | 32.57 | 32.57 | 30.85 | 30.94 | 30.94 | -1.76 (-5.38%) | 240,600 |
| 4 May 2021 | USD | 33.98 | 35.12 | 32.63 | 32.7 | 32.7 | -1.4 (-4.11%) | 659,700 |
| 3 May 2021 | USD | 34.5 | 34.97 | 33.93 | 34.1 | 34.1 | +0.35 (+1.04%) | 212,900 |
| 30 Apr 2021 | USD | 32.75 | 33.93 | 32.61 | 33.75 | 33.75 | +0.33 (+0.99%) | 324,900 |
| 29 Apr 2021 | USD | 34.79 | 34.79 | 33.22 | 33.42 | 33.42 | -1.08 (-3.13%) | 235,800 |
| 28 Apr 2021 | USD | 34.17 | 34.89 | 33.88 | 34.5 | 34.5 | -0.24 (-0.69%) | 423,300 |
| 27 Apr 2021 | USD | 36.38 | 36.44 | 33.68 | 34.74 | 34.74 | -0.94 (-2.63%) | 583,500 |
| 26 Apr 2021 | USD | 35.88 | 36.11 | 35.17 | 35.68 | 35.68 | -0.09 (-0.25%) | 621,100 |
| 23 Apr 2021 | USD | 35 | 36.2 | 34.63 | 35.77 | 35.77 | +1.07 (+3.08%) | 552,800 |
| 22 Apr 2021 | USD | 33.87 | 34.95 | 32.81 | 34.7 | 34.7 | +0.75 (+2.21%) | 408,900 |
| 21 Apr 2021 | USD | 31.82 | 33.99 | 31.44 | 33.95 | 33.95 | +2 (+6.26%) | 429,700 |
| 20 Apr 2021 | USD | 31.62 | 32.35 | 31.24 | 31.95 | 31.95 | -0.11 (-0.34%) | 672,400 |
| 19 Apr 2021 | USD | 32.68 | 33.345 | 31.84 | 32.06 | 32.06 | -1.07 (-3.23%) | 301,100 |
| 16 Apr 2021 | USD | 34.85 | 35.445 | 32.85 | 33.13 | 33.13 | -1.86 (-5.32%) | 377,400 |
| 15 Apr 2021 | USD | 33.59 | 35.5 | 33.33 | 34.99 | 34.99 | +1.78 (+5.36%) | 596,200 |
