Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 32.61 | 33.87 | 32.36 | 33.21 | 33.21 | +0.76 (+2.34%) | 506,100 |
13 Apr 2021 | USD | 30.23 | 32.63 | 30.23 | 32.45 | 32.45 | +1.96 (+6.43%) | 559,100 |
12 Apr 2021 | USD | 31.29 | 31.34 | 29.18 | 30.49 | 30.49 | -0.81 (-2.59%) | 554,000 |
9 Apr 2021 | USD | 31.18 | 32.035 | 30.68 | 31.3 | 31.3 | +0.4 (+1.29%) | 316,100 |
8 Apr 2021 | USD | 31.01 | 31.97 | 30.4 | 30.9 | 30.9 | +0.24 (+0.78%) | 558,700 |
7 Apr 2021 | USD | 31.51 | 31.58 | 30.53 | 30.66 | 30.66 | -0.94 (-2.97%) | 261,200 |
6 Apr 2021 | USD | 32.29 | 33.105 | 31.335 | 31.6 | 31.6 | -0.97 (-2.98%) | 366,700 |
5 Apr 2021 | USD | 31.58 | 32.58 | 31 | 32.57 | 32.57 | +3.74 (+12.97%) | 568,100 |
1 Apr 2021 | USD | 28.59 | 29.86 | 28.16 | 28.83 | 28.83 | +0.75 (+2.67%) | 449,200 |
31 Mar 2021 | USD | 28.1 | 28.59 | 27.04 | 28.08 | 28.08 | +0.02 (+0.07%) | 1,053,500 |
30 Mar 2021 | USD | 28.27 | 28.38 | 26.69 | 28.06 | 28.06 | -0.83 (-2.87%) | 1,116,000 |
29 Mar 2021 | USD | 32.39 | 32.43 | 28.82 | 28.89 | 28.89 | -3.82 (-11.68%) | 500,600 |
26 Mar 2021 | USD | 33 | 33.799 | 30.86 | 32.71 | 32.71 | -0.72 (-2.15%) | 450,100 |
25 Mar 2021 | USD | 31.25 | 33.56 | 30.36 | 33.43 | 33.43 | +1.42 (+4.44%) | 738,800 |
24 Mar 2021 | USD | 34.98 | 34.98 | 31.87 | 32.01 | 32.01 | -2.44 (-7.08%) | 486,200 |
23 Mar 2021 | USD | 35.41 | 35.41 | 33.98 | 34.45 | 34.45 | -1.41 (-3.93%) | 311,100 |
22 Mar 2021 | USD | 37.09 | 37.65 | 35.41 | 35.86 | 35.86 | -1.21 (-3.26%) | 347,200 |
19 Mar 2021 | USD | 35.29 | 37.18 | 34.97 | 37.07 | 37.07 | +1.77 (+5.01%) | 944,500 |
18 Mar 2021 | USD | 35.86 | 37.86 | 35.17 | 35.3 | 35.3 | -1.6 (-4.34%) | 335,800 |
17 Mar 2021 | USD | 34.44 | 37.37 | 34.127 | 36.9 | 36.9 | +1.92 (+5.49%) | 316,500 |
16 Mar 2021 | USD | 35.03 | 36 | 34.01 | 34.98 | 34.98 | -0.31 (-0.88%) | 353,800 |
15 Mar 2021 | USD | 36.2 | 36.95 | 34.955 | 35.29 | 35.29 | -1.16 (-3.18%) | 473,800 |
12 Mar 2021 | USD | 38.51 | 39.19 | 35.43 | 36.45 | 36.45 | -2.56 (-6.56%) | 709,800 |
11 Mar 2021 | USD | 35.95 | 39.1 | 34.7 | 39.01 | 39.01 | +3.37 (+9.46%) | 1,130,200 |
10 Mar 2021 | USD | 33.15 | 35.93 | 32.66 | 35.64 | 35.64 | +3.26 (+10.07%) | 466,600 |
9 Mar 2021 | USD | 32.34 | 33.48 | 31.7 | 32.38 | 32.38 | +0.89 (+2.83%) | 321,500 |
8 Mar 2021 | USD | 33.92 | 33.95 | 30.81 | 31.49 | 31.49 | -2.52 (-7.41%) | 617,500 |
5 Mar 2021 | USD | 33.79 | 34.59 | 31.7 | 34.01 | 34.01 | +0.62 (+1.86%) | 625,400 |
4 Mar 2021 | USD | 34.15 | 35.97 | 33 | 33.39 | 33.39 | -1.16 (-3.36%) | 706,700 |
3 Mar 2021 | USD | 36.19 | 36.28 | 34.09 | 34.55 | 34.55 | -1.72 (-4.74%) | 588,200 |