| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 36.65 | 36.89 | 35.185 | 36.27 | 36.27 | -0.44 (-1.20%) | 380,163 |
| 1 Mar 2021 | USD | 35.59 | 36.87 | 35.52 | 36.71 | 36.71 | +1.45 (+4.11%) | 329,136 |
| 26 Feb 2021 | USD | 34.26 | 35.59 | 33.68 | 35.26 | 35.26 | +1.01 (+2.95%) | 366,900 |
| 25 Feb 2021 | USD | 35.77 | 36.21 | 33.44 | 34.25 | 34.25 | -1.08 (-3.06%) | 482,000 |
| 24 Feb 2021 | USD | 33.13 | 35.77 | 32.47 | 35.33 | 35.33 | +2.05 (+6.16%) | 479,600 |
| 23 Feb 2021 | USD | 31.43 | 35 | 30.85 | 33.28 | 33.28 | +0.92 (+2.84%) | 737,387 |
| 22 Feb 2021 | USD | 31.39 | 33.04 | 30.85 | 32.36 | 32.36 | +0.7 (+2.21%) | 564,694 |
| 19 Feb 2021 | USD | 32.06 | 33.31 | 31.41 | 31.66 | 31.66 | -0.28 (-0.88%) | 472,400 |
| 18 Feb 2021 | USD | 34 | 34 | 31.12 | 31.94 | 31.94 | -1.27 (-3.82%) | 653,000 |
| 17 Feb 2021 | USD | 33.62 | 34.16 | 32.11 | 33.21 | 33.21 | -0.69 (-2.04%) | 999,100 |
| 16 Feb 2021 | USD | 36.44 | 37 | 33.75 | 33.9 | 33.9 | -2.1 (-5.83%) | 423,500 |
| 12 Feb 2021 | USD | 37.1 | 37.22 | 34.98 | 36 | 36 | -1 (-2.70%) | 688,900 |
| 11 Feb 2021 | USD | 38.69 | 38.69 | 36.761 | 37 | 37 | -1.5 (-3.90%) | 453,900 |
| 10 Feb 2021 | USD | 40.14 | 40.395 | 37.9 | 38.5 | 38.5 | -1.46 (-3.65%) | 513,000 |
| 9 Feb 2021 | USD | 41.48 | 42.36 | 39.67 | 39.96 | 39.96 | -1.43 (-3.45%) | 276,500 |
| 8 Feb 2021 | USD | 41.14 | 42.07 | 40.74 | 41.39 | 41.39 | +0.89 (+2.20%) | 451,200 |
| 5 Feb 2021 | USD | 40.02 | 41.418 | 39.295 | 40.5 | 40.5 | +1.01 (+2.56%) | 422,100 |
| 4 Feb 2021 | USD | 39.1 | 41.095 | 39.01 | 39.49 | 39.49 | +0.6 (+1.54%) | 580,700 |
| 3 Feb 2021 | USD | 40.5 | 41.13 | 38.83 | 38.89 | 38.89 | +0.14 (+0.36%) | 429,300 |
| 2 Feb 2021 | USD | 39 | 39.29 | 38.09 | 38.75 | 38.75 | +0.57 (+1.49%) | 524,900 |
| 1 Feb 2021 | USD | 37.91 | 38.29 | 35.5 | 38.18 | 38.18 | +3.45 (+9.93%) | 522,500 |
| 29 Jan 2021 | USD | 35.65 | 37.11 | 34.27 | 34.73 | 34.73 | -0.68 (-1.92%) | 291,500 |
| 28 Jan 2021 | USD | 35.09 | 36.48 | 34.59 | 35.41 | 35.41 | +0.83 (+2.40%) | 286,600 |
| 27 Jan 2021 | USD | 35.15 | 36.84 | 33.69 | 34.58 | 34.58 | -1.45 (-4.02%) | 616,300 |
| 26 Jan 2021 | USD | 39 | 39.1383 | 35.62 | 36.03 | 36.03 | -2.16 (-5.66%) | 392,641 |
| 25 Jan 2021 | USD | 38.68 | 39.48 | 37.47 | 38.19 | 38.19 | -0.22 (-0.57%) | 390,708 |
| 22 Jan 2021 | USD | 36.64 | 38.87 | 36.5 | 38.41 | 38.41 | +1.36 (+3.67%) | 388,689 |
| 21 Jan 2021 | USD | 38.6 | 39.01 | 36.67 | 37.05 | 37.05 | -1.57 (-4.07%) | 420,445 |
| 20 Jan 2021 | USD | 37.23 | 38.885 | 36.79 | 38.62 | 38.62 | +1.89 (+5.15%) | 558,668 |
| 19 Jan 2021 | USD | 38.37 | 38.44 | 36 | 36.73 | 36.73 | -0.25 (-0.68%) | 469,710 |
