| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 39.03 | 40.01 | 34.83 | 36.98 | 36.98 | -1.85 (-4.76%) | 939,455 |
| 14 Jan 2021 | USD | 36 | 38.9 | 35.7 | 38.83 | 38.83 | +3.15 (+8.83%) | 998,320 |
| 13 Jan 2021 | USD | 34.29 | 35.74 | 33.52 | 35.68 | 35.68 | +1.77 (+5.22%) | 485,944 |
| 12 Jan 2021 | USD | 32.18 | 35.24 | 32.07 | 33.91 | 33.91 | +1.84 (+5.74%) | 543,343 |
| 11 Jan 2021 | USD | 30.2 | 33.12 | 29.575 | 32.07 | 32.07 | +1.24 (+4.02%) | 486,546 |
| 8 Jan 2021 | USD | 30.37 | 31.93 | 29.55 | 30.83 | 30.83 | +0.76 (+2.53%) | 557,080 |
| 7 Jan 2021 | USD | 28.92 | 30.77 | 28.675 | 30.07 | 30.07 | +1.09 (+3.76%) | 462,881 |
| 6 Jan 2021 | USD | 26.86 | 29.74 | 26.61 | 28.98 | 28.98 | +2.28 (+8.54%) | 950,640 |
| 5 Jan 2021 | USD | 26.33 | 26.855 | 25.675 | 26.7 | 26.7 | +0.54 (+2.06%) | 418,023 |
| 4 Jan 2021 | USD | 26.52 | 27.02 | 25.6 | 26.16 | 26.16 | +0.2 (+0.77%) | 577,652 |
| 31 Dec 2020 | USD | 26.99 | 27.305 | 25.55 | 25.96 | 25.96 | -1.19 (-4.38%) | 544,121 |
| 30 Dec 2020 | USD | 27.71 | 28.81 | 27.03 | 27.15 | 27.15 | -0.39 (-1.42%) | 505,141 |
| 29 Dec 2020 | USD | 28.79 | 29.3 | 27.32 | 27.54 | 27.54 | -0.99 (-3.47%) | 344,634 |
| 28 Dec 2020 | USD | 30.68 | 31.02 | 28.38 | 28.53 | 28.53 | -2.05 (-6.70%) | 406,201 |
| 24 Dec 2020 | USD | 31.68 | 32 | 30.29 | 30.58 | 30.58 | -0.75 (-2.39%) | 155,300 |
| 23 Dec 2020 | USD | 32.34 | 32.34 | 30.95 | 31.33 | 31.33 | -1.03 (-3.18%) | 293,700 |
| 22 Dec 2020 | USD | 32.04 | 33.1 | 31.83 | 32.36 | 32.36 | +0.62 (+1.95%) | 297,000 |
| 21 Dec 2020 | USD | 31.11 | 32.17 | 30.77 | 31.74 | 31.74 | -0.43 (-1.34%) | 542,300 |
| 18 Dec 2020 | USD | 31.94 | 32.85 | 31.06 | 32.17 | 32.17 | +0.4 (+1.26%) | 1,727,536 |
| 17 Dec 2020 | USD | 30.99 | 31.88 | 30.32 | 31.77 | 31.77 | +0.86 (+2.78%) | 338,979 |
| 16 Dec 2020 | USD | 31.38 | 31.59 | 29.97 | 30.91 | 30.91 | -0.46 (-1.47%) | 369,900 |
| 15 Dec 2020 | USD | 32.47 | 32.58 | 30.79 | 31.37 | 31.37 | -0.74 (-2.30%) | 435,500 |
| 14 Dec 2020 | USD | 30.57 | 32.37 | 30.18 | 32.11 | 32.11 | +1.29 (+4.19%) | 541,300 |
| 11 Dec 2020 | USD | 29.27 | 31.46 | 29.14 | 30.82 | 30.82 | +1.26 (+4.26%) | 406,000 |
| 10 Dec 2020 | USD | 29.36 | 30.295 | 28.93 | 29.56 | 29.56 | +0.2 (+0.68%) | 302,500 |
| 9 Dec 2020 | USD | 30.25 | 30.97 | 28.6 | 29.36 | 29.36 | -0.57 (-1.90%) | 528,300 |
| 8 Dec 2020 | USD | 27 | 29.97 | 27 | 29.93 | 29.93 | +2.89 (+10.69%) | 557,000 |
| 7 Dec 2020 | USD | 29.05 | 29.81 | 26.79 | 27.04 | 27.04 | -2.01 (-6.92%) | 448,000 |
| 4 Dec 2020 | USD | 28.01 | 29.11 | 27.92 | 29.05 | 29.05 | +1.03 (+3.68%) | 366,500 |
| 3 Dec 2020 | USD | 27.23 | 28.24 | 27.11 | 28.02 | 28.02 | +0.85 (+3.13%) | 340,900 |
