| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 27.23 | 28.24 | 27.11 | 28.02 | 28.02 | +0.85 (+3.13%) | 340,900 |
| 2 Dec 2020 | USD | 26.65 | 27.26 | 26.38 | 27.17 | 27.17 | +0.19 (+0.70%) | 382,700 |
| 1 Dec 2020 | USD | 27.64 | 27.86 | 26.89 | 26.98 | 26.98 | -0.25 (-0.92%) | 433,400 |
| 30 Nov 2020 | USD | 25.68 | 27.36 | 25.48 | 27.23 | 27.23 | +1.52 (+5.91%) | 543,900 |
| 27 Nov 2020 | USD | 24.39 | 25.905 | 24.39 | 25.71 | 25.71 | +1.34 (+5.50%) | 233,600 |
| 25 Nov 2020 | USD | 25.37 | 25.815 | 24.26 | 24.37 | 24.37 | -1 (-3.94%) | 265,700 |
| 24 Nov 2020 | USD | 26.38 | 26.57 | 25.33 | 25.37 | 25.37 | -0.39 (-1.51%) | 399,000 |
| 23 Nov 2020 | USD | 24.74 | 25.97 | 24.16 | 25.76 | 25.76 | +1.38 (+5.66%) | 461,400 |
| 20 Nov 2020 | USD | 24.08 | 24.74 | 23.55 | 24.38 | 24.38 | +0.08 (+0.33%) | 328,986 |
| 19 Nov 2020 | USD | 23.29 | 24.37 | 23.194 | 24.3 | 24.3 | +1.02 (+4.38%) | 275,800 |
| 18 Nov 2020 | USD | 23.4 | 24.2 | 23 | 23.28 | 23.28 | -0.03 (-0.13%) | 337,300 |
| 17 Nov 2020 | USD | 22.5 | 23.6 | 22.2783 | 23.31 | 23.31 | +0.63 (+2.78%) | 346,915 |
| 16 Nov 2020 | USD | 23.01 | 23.63 | 21.7 | 22.68 | 22.68 | +0.08 (+0.35%) | 380,326 |
| 13 Nov 2020 | USD | 23.07 | 23.26 | 22.19 | 22.6 | 22.6 | 0.0 (0.0%) | 266,845 |
| 12 Nov 2020 | USD | 22.73 | 23.39 | 22 | 22.6 | 22.6 | -0.28 (-1.22%) | 297,300 |
| 11 Nov 2020 | USD | 22.97 | 23.19 | 22.06 | 22.88 | 22.88 | +0.23 (+1.02%) | 334,100 |
| 10 Nov 2020 | USD | 21.51 | 22.75 | 21.38 | 22.65 | 22.65 | +1.12 (+5.20%) | 456,400 |
| 9 Nov 2020 | USD | 20.62 | 22.16 | 19.86 | 21.53 | 21.53 | +1.26 (+6.22%) | 581,900 |
| 6 Nov 2020 | USD | 21.09 | 21.72 | 19.83 | 20.27 | 20.27 | -0.65 (-3.11%) | 448,800 |
| 5 Nov 2020 | USD | 21.97 | 22.23 | 19.7 | 20.92 | 20.92 | -0.91 (-4.17%) | 1,147,500 |
| 4 Nov 2020 | USD | 20.51 | 23.285 | 20.51 | 21.83 | 21.83 | +1.05 (+5.05%) | 1,028,900 |
| 3 Nov 2020 | USD | 21.13 | 21.49 | 19.48 | 20.78 | 20.78 | -0.25 (-1.19%) | 1,037,100 |
| 2 Nov 2020 | USD | 21.84 | 21.91 | 20.47 | 21.03 | 21.03 | -0.77 (-3.53%) | 888,300 |
| 30 Oct 2020 | USD | 23.03 | 23.12 | 21.32 | 21.8 | 21.8 | -1.62 (-6.92%) | 946,300 |
| 29 Oct 2020 | USD | 20.48 | 23.84 | 20.4 | 23.42 | 23.42 | +2.92 (+14.24%) | 1,107,787 |
| 28 Oct 2020 | USD | 20.26 | 21.08 | 19.55 | 20.5 | 20.5 | -0.23 (-1.11%) | 503,700 |
| 27 Oct 2020 | USD | 19.73 | 20.99 | 19.55 | 20.73 | 20.73 | +0.89 (+4.49%) | 623,500 |
| 26 Oct 2020 | USD | 19.83 | 20.51 | 19.33 | 19.84 | 19.84 | -0.3 (-1.49%) | 410,100 |
| 23 Oct 2020 | USD | 20.51 | 20.57 | 19.721 | 20.14 | 20.14 | -0.19 (-0.93%) | 452,100 |
| 22 Oct 2020 | USD | 19.67 | 20.5 | 19.53 | 20.33 | 20.33 | +0.83 (+4.26%) | 572,400 |
