| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 19.4 | 19.72 | 19.01 | 19.5 | 19.5 | +0.16 (+0.83%) | 498,400 |
| 20 Oct 2020 | USD | 19.36 | 19.49 | 18.51 | 19.34 | 19.34 | +0.01 (+0.05%) | 770,200 |
| 19 Oct 2020 | USD | 21.15 | 21.15 | 19.09 | 19.33 | 19.33 | -1.68 (-8.00%) | 830,700 |
| 16 Oct 2020 | USD | 20.31 | 21.09 | 20.258 | 21.01 | 21.01 | +0.7 (+3.45%) | 229,700 |
| 15 Oct 2020 | USD | 19.17 | 20.41 | 19.07 | 20.31 | 20.31 | +0.74 (+3.78%) | 276,400 |
| 14 Oct 2020 | USD | 20.22 | 20.72 | 19.5 | 19.57 | 19.57 | -0.76 (-3.74%) | 348,200 |
| 13 Oct 2020 | USD | 19.3 | 20.47 | 19.3 | 20.33 | 20.33 | +0.8 (+4.10%) | 340,400 |
| 12 Oct 2020 | USD | 19.66 | 19.92 | 19.17 | 19.53 | 19.53 | -0.1 (-0.51%) | 258,300 |
| 9 Oct 2020 | USD | 19.34 | 19.67 | 18.94 | 19.63 | 19.63 | +0.43 (+2.24%) | 216,100 |
| 8 Oct 2020 | USD | 19.31 | 19.67 | 18.88 | 19.2 | 19.2 | +0.15 (+0.79%) | 435,100 |
| 7 Oct 2020 | USD | 18.1 | 19.14 | 17.85 | 19.05 | 19.05 | +1.2 (+6.72%) | 380,694 |
| 6 Oct 2020 | USD | 18.58 | 18.764 | 17.82 | 17.85 | 17.85 | -0.74 (-3.98%) | 432,700 |
| 5 Oct 2020 | USD | 17.17 | 18.61 | 17.17 | 18.59 | 18.59 | +1.59 (+9.35%) | 384,100 |
| 2 Oct 2020 | USD | 16.72 | 17.64 | 16.69 | 17 | 17 | -0.17 (-0.99%) | 435,700 |
| 1 Oct 2020 | USD | 17.15 | 17.42 | 16.79 | 17.17 | 17.17 | +0.03 (+0.18%) | 431,200 |
| 30 Sep 2020 | USD | 17.34 | 17.97 | 16.91 | 17.14 | 17.14 | -0.27 (-1.55%) | 289,800 |
| 29 Sep 2020 | USD | 17.46 | 18.08 | 17.25 | 17.41 | 17.41 | -0.13 (-0.74%) | 429,246 |
| 28 Sep 2020 | USD | 17.93 | 17.93 | 17.05 | 17.54 | 17.54 | -0.14 (-0.79%) | 527,199 |
| 25 Sep 2020 | USD | 17.46 | 17.8 | 17.12 | 17.68 | 17.68 | +0.03 (+0.17%) | 494,600 |
| 24 Sep 2020 | USD | 17.47 | 18.06 | 16.82 | 17.65 | 17.65 | -0.01 (-0.06%) | 392,600 |
| 23 Sep 2020 | USD | 18.65 | 18.95 | 17.64 | 17.66 | 17.66 | -1.04 (-5.56%) | 450,300 |
| 22 Sep 2020 | USD | 19.21 | 19.21 | 18.265 | 18.7 | 18.7 | -0.46 (-2.40%) | 487,881 |
| 21 Sep 2020 | USD | 21.55 | 21.55 | 19 | 19.16 | 19.16 | -2.78 (-12.67%) | 668,690 |
| 18 Sep 2020 | USD | 22.42 | 22.88 | 21.24 | 21.94 | 21.94 | -0.25 (-1.13%) | 2,620,400 |
| 17 Sep 2020 | USD | 21.5 | 22.29 | 21.02 | 22.19 | 22.19 | +0.59 (+2.73%) | 281,700 |
| 16 Sep 2020 | USD | 21.21 | 22.03 | 21.21 | 21.6 | 21.6 | +0.39 (+1.84%) | 389,400 |
| 15 Sep 2020 | USD | 23.32 | 23.32 | 21.029 | 21.21 | 21.21 | -1.78 (-7.74%) | 480,500 |
| 14 Sep 2020 | USD | 22.94 | 23.89 | 22.84 | 22.99 | 22.99 | +0.54 (+2.41%) | 637,100 |
| 11 Sep 2020 | USD | 23.11 | 23.49 | 22.35 | 22.45 | 22.45 | -0.4 (-1.75%) | 400,200 |
| 10 Sep 2020 | USD | 23.47 | 23.705 | 22.7 | 22.85 | 22.85 | +1.09 (+5.01%) | 686,648 |
