| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 21.1 | 22.06 | 21.1 | 21.76 | 21.76 | +1.05 (+5.07%) | 484,177 |
| 8 Sep 2020 | USD | 20.52 | 21.35 | 20.171 | 20.71 | 20.71 | -0.33 (-1.57%) | 323,700 |
| 4 Sep 2020 | USD | 21 | 21.2 | 19.81 | 21.04 | 21.04 | +0.08 (+0.38%) | 658,900 |
| 3 Sep 2020 | USD | 22.44 | 22.71 | 20.95 | 20.96 | 20.96 | -1.7 (-7.50%) | 550,900 |
| 2 Sep 2020 | USD | 22.81 | 22.955 | 22.31 | 22.66 | 22.66 | -0.31 (-1.35%) | 257,100 |
| 1 Sep 2020 | USD | 23.72 | 24.15 | 22.785 | 22.97 | 22.97 | -0.83 (-3.49%) | 377,200 |
| 31 Aug 2020 | USD | 22.6 | 24.35 | 22.21 | 23.8 | 23.8 | +1.45 (+6.49%) | 695,000 |
| 28 Aug 2020 | USD | 22.64 | 23.27 | 22.01 | 22.35 | 22.35 | -0.27 (-1.19%) | 508,200 |
| 27 Aug 2020 | USD | 23.65 | 23.75 | 22.36 | 22.62 | 22.62 | -1.03 (-4.36%) | 402,100 |
| 26 Aug 2020 | USD | 24.02 | 24.17 | 23.45 | 23.65 | 23.65 | -0.42 (-1.74%) | 288,600 |
| 25 Aug 2020 | USD | 22.63 | 24.14 | 21.98 | 24.07 | 24.07 | +1.21 (+5.29%) | 454,500 |
| 24 Aug 2020 | USD | 25.13 | 25.24 | 22.81 | 22.86 | 22.86 | -1.72 (-7.00%) | 609,400 |
| 21 Aug 2020 | USD | 24.64 | 24.8 | 24.16 | 24.58 | 24.58 | -0.24 (-0.97%) | 1,080,400 |
| 20 Aug 2020 | USD | 25 | 25.17 | 24.49 | 24.82 | 24.82 | -0.34 (-1.35%) | 674,400 |
| 19 Aug 2020 | USD | 24.59 | 25.48 | 24.15 | 25.16 | 25.16 | +0.56 (+2.28%) | 473,200 |
| 18 Aug 2020 | USD | 24.66 | 24.87 | 23.93 | 24.6 | 24.6 | 0.0 (0.0%) | 418,900 |
| 17 Aug 2020 | USD | 24.03 | 25.26 | 23.31 | 24.6 | 24.6 | +0.82 (+3.45%) | 600,100 |
| 14 Aug 2020 | USD | 24.11 | 24.16 | 22.978 | 23.78 | 23.78 | -0.51 (-2.10%) | 365,800 |
| 13 Aug 2020 | USD | 24.57 | 24.93 | 24.02 | 24.29 | 24.29 | -0.45 (-1.82%) | 344,400 |
| 12 Aug 2020 | USD | 24.63 | 25.22 | 24.15 | 24.74 | 24.74 | +1.75 (+7.61%) | 687,900 |
| 11 Aug 2020 | USD | 23.19 | 23.46 | 21.945 | 22.99 | 22.99 | +0.03 (+0.13%) | 510,600 |
| 10 Aug 2020 | USD | 21.78 | 23.78 | 21.78 | 22.96 | 22.96 | +1.21 (+5.56%) | 912,400 |
| 7 Aug 2020 | USD | 20.71 | 21.81 | 20.7 | 21.75 | 21.75 | +0.77 (+3.67%) | 532,500 |
| 6 Aug 2020 | USD | 21.12 | 21.69 | 20.67 | 20.98 | 20.98 | -0.29 (-1.36%) | 401,000 |
| 5 Aug 2020 | USD | 21.37 | 22.16 | 21.01 | 21.27 | 21.27 | +0.28 (+1.33%) | 310,200 |
| 4 Aug 2020 | USD | 20.88 | 21.18 | 20.36 | 20.99 | 20.99 | -0.07 (-0.33%) | 389,540 |
| 3 Aug 2020 | USD | 19.86 | 21.21 | 19.81 | 21.06 | 21.06 | +1.38 (+7.01%) | 533,979 |
| 31 Jul 2020 | USD | 21.19 | 21.26 | 19.34 | 19.68 | 19.68 | -1.68 (-7.87%) | 590,300 |
| 30 Jul 2020 | USD | 20.87 | 21.92 | 20.87 | 21.36 | 21.36 | +0.2 (+0.95%) | 391,419 |
| 29 Jul 2020 | USD | 21.48 | 21.7899 | 20.81 | 21.16 | 21.16 | -0.33 (-1.54%) | 300,496 |
