| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 22.29 | 22.34 | 21.23 | 21.49 | 21.49 | -0.94 (-4.19%) | 361,819 |
| 27 Jul 2020 | USD | 21.83 | 22.7399 | 21.63 | 22.43 | 22.43 | +0.28 (+1.26%) | 510,577 |
| 24 Jul 2020 | USD | 22.54 | 22.7406 | 22.03 | 22.15 | 22.15 | -0.9 (-3.90%) | 534,141 |
| 23 Jul 2020 | USD | 23.31 | 24 | 22.92 | 23.05 | 23.05 | -0.48 (-2.04%) | 320,937 |
| 22 Jul 2020 | USD | 23.56 | 23.865 | 23.2 | 23.53 | 23.53 | +0.14 (+0.60%) | 663,565 |
| 21 Jul 2020 | USD | 24.6 | 24.68 | 23.3 | 23.39 | 23.39 | -1.31 (-5.30%) | 370,291 |
| 20 Jul 2020 | USD | 24.45 | 25.14 | 24.12 | 24.7 | 24.7 | +0.23 (+0.94%) | 290,941 |
| 17 Jul 2020 | USD | 24.14 | 25.39 | 23.11 | 24.47 | 24.47 | +0.33 (+1.37%) | 1,055,500 |
| 16 Jul 2020 | USD | 23.83 | 24.57 | 23.19 | 24.14 | 24.14 | +0.06 (+0.25%) | 534,500 |
| 15 Jul 2020 | USD | 23.75 | 24.62 | 23.06 | 24.08 | 24.08 | +0.69 (+2.95%) | 280,400 |
| 14 Jul 2020 | USD | 22.85 | 23.58 | 22.011 | 23.39 | 23.39 | +0.73 (+3.22%) | 861,900 |
| 13 Jul 2020 | USD | 24.26 | 24.435 | 22.565 | 22.66 | 22.66 | -1.77 (-7.25%) | 562,500 |
| 10 Jul 2020 | USD | 25.5 | 26.19 | 24.25 | 24.43 | 24.43 | -1.04 (-4.08%) | 657,300 |
| 9 Jul 2020 | USD | 25.38 | 25.97 | 24.741 | 25.47 | 25.47 | +0.19 (+0.75%) | 428,600 |
| 8 Jul 2020 | USD | 25.42 | 25.839 | 24.29 | 25.28 | 25.28 | -0.04 (-0.16%) | 655,700 |
| 7 Jul 2020 | USD | 23.9 | 25.57 | 23.82 | 25.32 | 25.32 | +1.29 (+5.37%) | 625,600 |
| 6 Jul 2020 | USD | 24.82 | 24.99 | 23.48 | 24.03 | 24.03 | -0.02 (-0.08%) | 880,200 |
| 2 Jul 2020 | USD | 23.61 | 24.14 | 22.515 | 24.05 | 24.05 | +0.67 (+2.87%) | 775,100 |
| 1 Jul 2020 | USD | 24.8 | 24.9 | 22.8 | 23.38 | 23.38 | -1.36 (-5.50%) | 1,084,500 |
| 30 Jun 2020 | USD | 23.77 | 25.46 | 23.46 | 24.74 | 24.74 | +1.11 (+4.70%) | 706,900 |
| 29 Jun 2020 | USD | 22.95 | 23.72 | 22.155 | 23.63 | 23.63 | +0.87 (+3.82%) | 949,800 |
| 26 Jun 2020 | USD | 24.06 | 24.58 | 22.73 | 22.76 | 22.76 | -1.5 (-6.18%) | 1,682,900 |
| 25 Jun 2020 | USD | 23.99 | 24.76 | 23.249 | 24.26 | 24.26 | +0.09 (+0.37%) | 843,100 |
| 24 Jun 2020 | USD | 24.86 | 25.35 | 23.92 | 24.17 | 24.17 | -0.89 (-3.55%) | 994,900 |
| 23 Jun 2020 | USD | 26.12 | 26.31 | 24.93 | 25.06 | 25.06 | -0.79 (-3.06%) | 926,000 |
| 22 Jun 2020 | USD | 26.07 | 26.48 | 25.28 | 25.85 | 25.85 | -0.22 (-0.84%) | 996,200 |
| 19 Jun 2020 | USD | 27.5 | 28.03 | 25.89 | 26.07 | 26.07 | -1.43 (-5.20%) | 2,319,900 |
| 18 Jun 2020 | USD | 27.44 | 28.61 | 27.24 | 27.5 | 27.5 | -0.14 (-0.51%) | 552,800 |
| 17 Jun 2020 | USD | 29.09 | 29.12 | 27.54 | 27.64 | 27.64 | -1.22 (-4.23%) | 461,600 |
| 16 Jun 2020 | USD | 29.73 | 30 | 28.24 | 28.86 | 28.86 | -0.48 (-1.64%) | 612,600 |
