| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 11.81 | 12.245 | 10.2 | 10.31 | 10.31 | -1.7 (-14.15%) | 333,444 |
| 17 Mar 2020 | USD | 12.53 | 13.4406 | 11.72 | 12.01 | 12.01 | -0.51 (-4.07%) | 522,807 |
| 16 Mar 2020 | USD | 16.03 | 16.03 | 11.24 | 12.52 | 12.52 | -4.01 (-24.26%) | 588,587 |
| 13 Mar 2020 | USD | 15.69 | 16.53 | 15.01 | 16.53 | 16.53 | +1.34 (+8.82%) | 550,213 |
| 12 Mar 2020 | USD | 15.86 | 16.18 | 13.58 | 15.19 | 15.19 | -1.78 (-10.49%) | 412,283 |
| 11 Mar 2020 | USD | 17.03 | 17.71 | 16.72 | 16.97 | 16.97 | -0.56 (-3.19%) | 415,830 |
| 10 Mar 2020 | USD | 18.82 | 19.22 | 16.93 | 17.53 | 17.53 | -0.47 (-2.61%) | 427,284 |
| 9 Mar 2020 | USD | 18.02 | 19.45 | 16.35 | 18 | 18 | -1.28 (-6.64%) | 503,580 |
| 6 Mar 2020 | USD | 19.43 | 20.4 | 18.405 | 19.28 | 19.28 | +0.06 (+0.31%) | 780,359 |
| 5 Mar 2020 | USD | 17.21 | 19.7 | 17.02 | 19.22 | 19.22 | +1.22 (+6.78%) | 661,548 |
| 4 Mar 2020 | USD | 18 | 19.115 | 17.51 | 18 | 18 | +1.34 (+8.04%) | 304,870 |
| 3 Mar 2020 | USD | 17.99 | 17.99 | 16.14 | 16.66 | 16.66 | -0.93 (-5.29%) | 499,674 |
| 2 Mar 2020 | USD | 15.42 | 17.71 | 15.15 | 17.59 | 17.59 | +2.37 (+15.57%) | 824,314 |
| 28 Feb 2020 | USD | 13.92 | 15.34 | 13.6542 | 15.22 | 15.22 | +0.8 (+5.55%) | 287,684 |
| 27 Feb 2020 | USD | 15 | 15.36 | 13.84 | 14.42 | 14.42 | -0.84 (-5.50%) | 325,293 |
| 26 Feb 2020 | USD | 15.35 | 16.66 | 14.61 | 15.26 | 15.26 | +0.39 (+2.62%) | 289,214 |
| 25 Feb 2020 | USD | 16.44 | 16.97 | 14.76 | 14.87 | 14.87 | -1.57 (-9.55%) | 351,246 |
| 24 Feb 2020 | USD | 16.82 | 17 | 15.285 | 16.44 | 16.44 | -0.88 (-5.08%) | 475,807 |
| 21 Feb 2020 | USD | 15.95 | 18.44 | 15.51 | 17.32 | 17.32 | +1.37 (+8.59%) | 765,324 |
| 20 Feb 2020 | USD | 15.93 | 16.835 | 15.35 | 15.95 | 15.95 | +0.21 (+1.33%) | 707,128 |
| 19 Feb 2020 | USD | 12.73 | 16.2 | 12.67 | 15.74 | 15.74 | +3.31 (+26.63%) | 1,563,310 |
| 18 Feb 2020 | USD | 10.95 | 12.86 | 10.95 | 12.43 | 12.43 | +1.4 (+12.69%) | 1,081,720 |
| 14 Feb 2020 | USD | 11.4 | 11.4 | 11 | 11.03 | 11.03 | -0.41 (-3.58%) | 53,097 |
| 13 Feb 2020 | USD | 11.22 | 11.98 | 11.07 | 11.44 | 11.44 | +0.18 (+1.60%) | 118,806 |
| 12 Feb 2020 | USD | 11.58 | 11.6 | 10.85 | 11.26 | 11.26 | -0.22 (-1.92%) | 78,101 |
| 11 Feb 2020 | USD | 11.77 | 12 | 11.46 | 11.48 | 11.48 | -0.2 (-1.71%) | 73,111 |
| 10 Feb 2020 | USD | 11.15 | 11.87 | 11.05 | 11.68 | 11.68 | +0.49 (+4.38%) | 121,073 |
| 7 Feb 2020 | USD | 11.24 | 12.06 | 11.035 | 11.19 | 11.19 | -0.14 (-1.24%) | 89,356 |
| 6 Feb 2020 | USD | 11.3 | 11.4 | 11.0249 | 11.33 | 11.33 | -0.08 (-0.70%) | 84,398 |
| 5 Feb 2020 | USD | 10.2 | 11.54 | 10.18 | 11.41 | 11.41 | +1.4 (+13.99%) | 279,123 |
