| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 9.43 | 10.03 | 9.2554 | 10.01 | 10.01 | +0.79 (+8.57%) | 639,563 |
| 3 Feb 2020 | USD | 9.13 | 9.49 | 9.035 | 9.22 | 9.22 | +0.44 (+5.01%) | 1,151,014 |
| 31 Jan 2020 | USD | 8.99 | 9.04 | 8.55 | 8.78 | 8.78 | -0.32 (-3.52%) | 102,075 |
| 30 Jan 2020 | USD | 9.01 | 9.175 | 8.9 | 9.1 | 9.1 | -0.02 (-0.22%) | 45,695 |
| 29 Jan 2020 | USD | 9.65 | 9.71 | 9.06 | 9.12 | 9.12 | -0.55 (-5.69%) | 53,900 |
| 28 Jan 2020 | USD | 9.76 | 9.95 | 9.6 | 9.67 | 9.67 | +0.02 (+0.21%) | 235,539 |
| 27 Jan 2020 | USD | 9.14 | 10.18 | 9.13 | 9.65 | 9.65 | +0.27 (+2.88%) | 83,460 |
| 24 Jan 2020 | USD | 9.49 | 9.63 | 9.16 | 9.38 | 9.38 | -0.08 (-0.85%) | 78,801 |
| 23 Jan 2020 | USD | 9.83 | 9.8996 | 9.23 | 9.46 | 9.46 | -0.49 (-4.92%) | 115,292 |
| 22 Jan 2020 | USD | 10.1 | 10.48 | 9.9 | 9.95 | 9.95 | -0.07 (-0.70%) | 126,008 |
| 21 Jan 2020 | USD | 10.13 | 10.38 | 9.84 | 10.02 | 10.02 | -0.21 (-2.05%) | 72,324 |
| 17 Jan 2020 | USD | 10.65 | 10.7 | 10.16 | 10.23 | 10.23 | -0.23 (-2.20%) | 82,070 |
| 16 Jan 2020 | USD | 10.5 | 10.8 | 10.35 | 10.46 | 10.46 | +0.1 (+0.97%) | 143,726 |
| 15 Jan 2020 | USD | 10.23 | 10.58 | 10.19 | 10.36 | 10.36 | +0.12 (+1.17%) | 61,661 |
| 14 Jan 2020 | USD | 9.9 | 10.48 | 9.9 | 10.24 | 10.24 | +0.3 (+3.02%) | 80,372 |
| 13 Jan 2020 | USD | 10.01 | 10.23 | 9.74 | 9.94 | 9.94 | -0.1 (-1.00%) | 80,677 |
| 10 Jan 2020 | USD | 10.28 | 10.35 | 9.94 | 10.04 | 10.04 | -0.14 (-1.38%) | 68,532 |
| 9 Jan 2020 | USD | 10.09 | 10.29 | 9.935 | 10.18 | 10.18 | +0.17 (+1.70%) | 44,429 |
| 8 Jan 2020 | USD | 9.78 | 10.28 | 9.579 | 10.01 | 10.01 | +0.37 (+3.84%) | 96,140 |
| 7 Jan 2020 | USD | 9.45 | 9.87 | 9.05 | 9.64 | 9.64 | +0.13 (+1.37%) | 79,305 |
| 6 Jan 2020 | USD | 9.59 | 9.83 | 9.4548 | 9.51 | 9.51 | -0.19 (-1.96%) | 65,255 |
| 3 Jan 2020 | USD | 9.63 | 9.91 | 9.37 | 9.7 | 9.7 | -0.16 (-1.62%) | 110,840 |
| 2 Jan 2020 | USD | 10.1 | 10.14 | 9.59 | 9.86 | 9.86 | -0.24 (-2.38%) | 58,854 |
| 31 Dec 2019 | USD | 9.84 | 10.1843 | 9.84 | 10.1 | 10.1 | +0.25 (+2.54%) | 155,092 |
| 30 Dec 2019 | USD | 10.72 | 10.74 | 9.71 | 9.85 | 9.85 | -0.8 (-7.51%) | 166,339 |
| 27 Dec 2019 | USD | 10.95 | 10.96 | 10.5461 | 10.65 | 10.65 | -0.14 (-1.30%) | 97,792 |
| 26 Dec 2019 | USD | 10.25 | 10.88 | 10.17 | 10.79 | 10.79 | +0.61 (+5.99%) | 100,116 |
| 25 Dec 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.92 | 10.27 | 9.8 | 10.18 | 10.18 | +0.32 (+3.25%) | 55,321 |
| 23 Dec 2019 | USD | 9.53 | 10.05 | 9.2 | 9.86 | 9.86 | +0.43 (+4.56%) | 82,579 |
