| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 9.19 | 10.3393 | 9.07 | 10.18 | 10.18 | +1.37 (+15.55%) | 712,332 |
| 26 Sep 2019 | USD | 8.98 | 9.165 | 8.51 | 8.81 | 8.81 | -0.17 (-1.89%) | 246,839 |
| 25 Sep 2019 | USD | 8.74 | 9.06 | 8.39 | 8.98 | 8.98 | +0.12 (+1.35%) | 114,556 |
| 24 Sep 2019 | USD | 9.35 | 9.35 | 8.78 | 8.86 | 8.86 | -0.36 (-3.90%) | 120,283 |
| 23 Sep 2019 | USD | 8.75 | 9.6 | 8.75 | 9.22 | 9.22 | +0.43 (+4.89%) | 164,845 |
| 20 Sep 2019 | USD | 9.02 | 9.25 | 8.73 | 8.79 | 8.79 | -0.24 (-2.66%) | 1,435,087 |
| 19 Sep 2019 | USD | 9.31 | 9.49 | 8.96 | 9.03 | 9.03 | -0.22 (-2.38%) | 222,211 |
| 18 Sep 2019 | USD | 9.61 | 9.62 | 8.88 | 9.25 | 9.25 | -0.33 (-3.44%) | 245,873 |
| 17 Sep 2019 | USD | 9.3 | 9.95 | 9.3 | 9.58 | 9.58 | +0.19 (+2.02%) | 283,796 |
| 16 Sep 2019 | USD | 9.34 | 9.82 | 9.2811 | 9.39 | 9.39 | -0.03 (-0.32%) | 156,066 |
| 13 Sep 2019 | USD | 9.18 | 9.59 | 9.14 | 9.42 | 9.42 | +0.3 (+3.29%) | 300,246 |
| 12 Sep 2019 | USD | 9.41 | 9.41 | 8.77 | 9.12 | 9.12 | -0.19 (-2.04%) | 156,496 |
| 11 Sep 2019 | USD | 8.82 | 9.61 | 8.66 | 9.31 | 9.31 | +0.49 (+5.56%) | 220,466 |
| 10 Sep 2019 | USD | 7.79 | 8.87 | 7.63 | 8.82 | 8.82 | +0.99 (+12.64%) | 224,966 |
| 9 Sep 2019 | USD | 7.67 | 8.16 | 7.61 | 7.83 | 7.83 | +0.22 (+2.89%) | 399,622 |
| 6 Sep 2019 | USD | 7.83 | 7.91 | 7.57 | 7.61 | 7.61 | -0.19 (-2.44%) | 117,153 |
| 5 Sep 2019 | USD | 7.57 | 7.91 | 7.45 | 7.8 | 7.8 | +0.34 (+4.56%) | 72,028 |
| 4 Sep 2019 | USD | 7.37 | 7.66 | 7.37 | 7.46 | 7.46 | +0.1 (+1.36%) | 79,752 |
| 3 Sep 2019 | USD | 7.73 | 7.94 | 7.19 | 7.36 | 7.36 | -0.45 (-5.76%) | 93,544 |
| 2 Sep 2019 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.29 | 8.15 | 7.28 | 7.81 | 7.81 | +0.48 (+6.55%) | 174,197 |
| 29 Aug 2019 | USD | 6.87 | 7.42 | 6.8298 | 7.33 | 7.33 | +0.57 (+8.43%) | 116,713 |
| 28 Aug 2019 | USD | 6.69 | 6.96 | 6.69 | 6.76 | 6.76 | +0.07 (+1.05%) | 109,388 |
| 27 Aug 2019 | USD | 6.78 | 6.85 | 6.54 | 6.69 | 6.69 | +0.02 (+0.30%) | 330,488 |
| 26 Aug 2019 | USD | 6.54 | 6.78 | 6.42 | 6.67 | 6.67 | +0.23 (+3.57%) | 121,267 |
| 23 Aug 2019 | USD | 6.75 | 6.91 | 6.36 | 6.44 | 6.44 | -0.36 (-5.29%) | 121,755 |
| 22 Aug 2019 | USD | 7 | 7.05 | 6.72 | 6.8 | 6.8 | -0.18 (-2.58%) | 67,362 |
| 21 Aug 2019 | USD | 7.23 | 7.25 | 6.97 | 6.98 | 6.98 | -0.14 (-1.97%) | 255,849 |
| 20 Aug 2019 | USD | 7.21 | 7.28 | 6.945 | 7.12 | 7.12 | -0.1 (-1.39%) | 70,173 |
| 19 Aug 2019 | USD | 7.51 | 7.51 | 7.14 | 7.22 | 7.22 | -0.16 (-2.17%) | 313,524 |
