| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 7.15 | 7.6 | 7.08 | 7.38 | 7.38 | +0.27 (+3.80%) | 157,915 |
| 15 Aug 2019 | USD | 7.01 | 7.25 | 6.84 | 7.11 | 7.11 | +0.11 (+1.57%) | 70,940 |
| 14 Aug 2019 | USD | 7.3 | 7.46 | 6.98 | 7 | 7 | -0.4 (-5.41%) | 154,678 |
| 13 Aug 2019 | USD | 7.19 | 7.56 | 7.19 | 7.4 | 7.4 | +0.3 (+4.23%) | 69,452 |
| 12 Aug 2019 | USD | 7.09 | 7.58 | 7.04 | 7.1 | 7.1 | -0.18 (-2.47%) | 222,782 |
| 9 Aug 2019 | USD | 7.57 | 7.7177 | 7.26 | 7.28 | 7.28 | -0.18 (-2.41%) | 170,886 |
| 8 Aug 2019 | USD | 6.91 | 7.56 | 6.89 | 7.46 | 7.46 | +0.74 (+11.01%) | 307,078 |
| 7 Aug 2019 | USD | 6.78 | 7.1 | 6.32 | 6.72 | 6.72 | -0.03 (-0.44%) | 448,130 |
| 6 Aug 2019 | USD | 6.64 | 6.96 | 6.52 | 6.75 | 6.75 | +0.15 (+2.27%) | 137,693 |
| 5 Aug 2019 | USD | 6.74 | 6.74 | 6.3 | 6.6 | 6.6 | -0.24 (-3.51%) | 279,340 |
| 2 Aug 2019 | USD | 7.26 | 7.35 | 6.72 | 6.84 | 6.84 | -0.5 (-6.81%) | 129,461 |
| 1 Aug 2019 | USD | 7.91 | 8.06 | 7.25 | 7.34 | 7.34 | -0.57 (-7.21%) | 138,339 |
| 31 Jul 2019 | USD | 8 | 8.47 | 7.89 | 7.91 | 7.91 | -0.09 (-1.13%) | 162,398 |
| 30 Jul 2019 | USD | 7.99 | 8.33 | 7.9527 | 8 | 8 | -0.05 (-0.62%) | 104,241 |
| 29 Jul 2019 | USD | 8.4 | 8.49 | 7.99 | 8.05 | 8.05 | -0.37 (-4.39%) | 70,444 |
| 26 Jul 2019 | USD | 8.39 | 8.47 | 8.1606 | 8.42 | 8.42 | +0.13 (+1.57%) | 42,379 |
| 25 Jul 2019 | USD | 8.64 | 8.64 | 8.24 | 8.29 | 8.29 | -0.38 (-4.38%) | 35,678 |
| 24 Jul 2019 | USD | 8.29 | 8.7 | 8.23 | 8.67 | 8.67 | +0.32 (+3.83%) | 98,796 |
| 23 Jul 2019 | USD | 8.46 | 8.5 | 8.2223 | 8.35 | 8.35 | -0.12 (-1.42%) | 58,900 |
| 22 Jul 2019 | USD | 8.17 | 8.49 | 8.14 | 8.47 | 8.47 | +0.3 (+3.67%) | 116,792 |
| 19 Jul 2019 | USD | 8.49 | 8.57 | 8.13 | 8.17 | 8.17 | -0.36 (-4.22%) | 64,649 |
| 18 Jul 2019 | USD | 8.45 | 8.6 | 8.4 | 8.53 | 8.53 | +0.08 (+0.95%) | 49,837 |
| 17 Jul 2019 | USD | 8.43 | 8.71 | 8.39 | 8.45 | 8.45 | +0.01 (+0.12%) | 81,888 |
| 16 Jul 2019 | USD | 8.31 | 8.68 | 8.19 | 8.44 | 8.44 | +0.11 (+1.32%) | 75,705 |
| 15 Jul 2019 | USD | 8.21 | 8.44 | 7.78 | 8.33 | 8.33 | +0.23 (+2.84%) | 176,413 |
| 12 Jul 2019 | USD | 8.46 | 8.67 | 7.91 | 8.1 | 8.1 | -0.42 (-4.93%) | 180,792 |
| 11 Jul 2019 | USD | 8.52 | 8.64 | 8.31 | 8.52 | 8.52 | +0.02 (+0.24%) | 94,693 |
| 10 Jul 2019 | USD | 8.7 | 8.8 | 8.24 | 8.5 | 8.5 | -0.09 (-1.05%) | 127,448 |
| 9 Jul 2019 | USD | 8.45 | 8.7 | 8.34 | 8.59 | 8.59 | +0.03 (+0.35%) | 46,359 |
| 8 Jul 2019 | USD | 8.6 | 8.62 | 8.3855 | 8.56 | 8.56 | -0.14 (-1.61%) | 70,076 |
