| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 9.22 | 9.49 | 8.9 | 8.96 | 8.96 | -0.08 (-0.88%) | 117,150 |
| 23 May 2019 | USD | 9.39 | 9.58 | 8.98 | 9.04 | 9.04 | -0.48 (-5.04%) | 128,766 |
| 22 May 2019 | USD | 9.65 | 9.7 | 9.17 | 9.52 | 9.52 | -0.17 (-1.75%) | 37,295 |
| 21 May 2019 | USD | 9.66 | 9.9138 | 9.43 | 9.69 | 9.69 | +0.05 (+0.52%) | 80,974 |
| 20 May 2019 | USD | 9.35 | 10 | 9.32 | 9.64 | 9.64 | +0.18 (+1.90%) | 91,943 |
| 17 May 2019 | USD | 9.84 | 9.87 | 8.99 | 9.46 | 9.46 | -0.47 (-4.73%) | 168,588 |
| 16 May 2019 | USD | 9.79 | 10.18 | 9.7 | 9.93 | 9.93 | +0.2 (+2.06%) | 117,110 |
| 15 May 2019 | USD | 9.82 | 10.2 | 9.64 | 9.73 | 9.73 | -0.24 (-2.41%) | 134,804 |
| 14 May 2019 | USD | 10.13 | 10.2 | 9.695 | 9.97 | 9.97 | -0.11 (-1.09%) | 87,346 |
| 13 May 2019 | USD | 10.64 | 10.76 | 10.01 | 10.08 | 10.08 | -0.77 (-7.10%) | 88,201 |
| 10 May 2019 | USD | 10.96 | 11.1397 | 10.68 | 10.85 | 10.85 | -0.15 (-1.36%) | 64,806 |
| 9 May 2019 | USD | 11.02 | 11.2845 | 10.78 | 11 | 11 | -0.02 (-0.18%) | 76,481 |
| 8 May 2019 | USD | 11 | 11.3142 | 10.8687 | 11.02 | 11.02 | +0.07 (+0.64%) | 139,883 |
| 7 May 2019 | USD | 10.39 | 11.09 | 10.35 | 10.95 | 10.95 | +0.42 (+3.99%) | 215,622 |
| 6 May 2019 | USD | 10.29 | 10.7 | 10.07 | 10.53 | 10.53 | 0.0 (0.0%) | 46,103 |
| 3 May 2019 | USD | 10.08 | 10.83 | 9.79 | 10.53 | 10.53 | +0.57 (+5.72%) | 132,763 |
| 2 May 2019 | USD | 9.94 | 10.15 | 9.21 | 9.96 | 9.96 | -0.08 (-0.80%) | 151,913 |
| 1 May 2019 | USD | 9.75 | 10.33 | 9.3 | 10.04 | 10.04 | +0.32 (+3.29%) | 147,534 |
| 30 Apr 2019 | USD | 10.49 | 10.83 | 9.53 | 9.72 | 9.72 | -0.77 (-7.34%) | 170,628 |
| 29 Apr 2019 | USD | 10.91 | 11.4299 | 10.42 | 10.49 | 10.49 | -0.39 (-3.58%) | 105,777 |
| 26 Apr 2019 | USD | 10.74 | 10.97 | 10.643 | 10.88 | 10.88 | +0.19 (+1.78%) | 53,232 |
| 25 Apr 2019 | USD | 10.76 | 10.78 | 10.41 | 10.69 | 10.69 | -0.09 (-0.83%) | 46,418 |
| 24 Apr 2019 | USD | 11.08 | 11.08 | 10.54 | 10.78 | 10.78 | -0.22 (-2%) | 42,737 |
| 23 Apr 2019 | USD | 10.97 | 11.16 | 10.77 | 11 | 11 | +0.1 (+0.92%) | 62,118 |
| 22 Apr 2019 | USD | 11.17 | 11.33 | 10.76 | 10.9 | 10.9 | -0.33 (-2.94%) | 46,567 |
| 19 Apr 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.88 | 11.35 | 10.3501 | 11.23 | 11.23 | +0.33 (+3.03%) | 68,112 |
| 17 Apr 2019 | USD | 12.25 | 12.25 | 10.75 | 10.9 | 10.9 | -1.33 (-10.87%) | 130,907 |
| 16 Apr 2019 | USD | 12.63 | 12.75 | 12.19 | 12.23 | 12.23 | -0.29 (-2.32%) | 41,444 |
| 15 Apr 2019 | USD | 12.81 | 13.12 | 12.06 | 12.52 | 12.52 | -0.3 (-2.34%) | 37,673 |
