| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 13.14 | 13.44 | 12.76 | 12.82 | 12.82 | -0.22 (-1.69%) | 40,250 |
| 11 Apr 2019 | USD | 13.4 | 13.66 | 12.885 | 13.04 | 13.04 | -0.34 (-2.54%) | 62,632 |
| 10 Apr 2019 | USD | 12.69 | 13.41 | 12.69 | 13.38 | 13.38 | +0.75 (+5.94%) | 65,284 |
| 9 Apr 2019 | USD | 12.74 | 13 | 12.6 | 12.63 | 12.63 | -0.18 (-1.41%) | 46,007 |
| 8 Apr 2019 | USD | 12.49 | 13.07 | 12.28 | 12.81 | 12.81 | +0.3 (+2.40%) | 71,477 |
| 5 Apr 2019 | USD | 12.09 | 12.58 | 11.92 | 12.51 | 12.51 | +0.44 (+3.65%) | 143,811 |
| 4 Apr 2019 | USD | 11.99 | 12.27 | 11.89 | 12.07 | 12.07 | +0.1 (+0.84%) | 37,214 |
| 3 Apr 2019 | USD | 11.91 | 12.1 | 11.81 | 11.97 | 11.97 | +0.17 (+1.44%) | 46,704 |
| 2 Apr 2019 | USD | 11.76 | 12 | 11.55 | 11.8 | 11.8 | -0.09 (-0.76%) | 82,798 |
| 1 Apr 2019 | USD | 12.61 | 12.68 | 11.81 | 11.89 | 11.89 | -0.6 (-4.80%) | 102,323 |
| 29 Mar 2019 | USD | 11.98 | 12.65 | 11.84 | 12.49 | 12.49 | +0.59 (+4.96%) | 194,617 |
| 28 Mar 2019 | USD | 11.45 | 11.98 | 11.39 | 11.9 | 11.9 | +0.46 (+4.02%) | 37,946 |
| 27 Mar 2019 | USD | 11.54 | 11.62 | 11.115 | 11.44 | 11.44 | -0.1 (-0.87%) | 53,200 |
| 26 Mar 2019 | USD | 11.4 | 11.84 | 11.2101 | 11.54 | 11.54 | +0.31 (+2.76%) | 84,333 |
| 25 Mar 2019 | USD | 11.19 | 11.48 | 11.02 | 11.23 | 11.23 | +0.04 (+0.36%) | 70,316 |
| 22 Mar 2019 | USD | 11.7 | 11.89 | 10.99 | 11.19 | 11.19 | -0.67 (-5.65%) | 87,617 |
| 21 Mar 2019 | USD | 11.48 | 12 | 11.41 | 11.86 | 11.86 | +0.31 (+2.68%) | 62,585 |
| 20 Mar 2019 | USD | 11.58 | 12.18 | 11.25 | 11.55 | 11.55 | -0.02 (-0.17%) | 64,261 |
| 19 Mar 2019 | USD | 11.91 | 12.0892 | 11.42 | 11.57 | 11.57 | -0.19 (-1.62%) | 110,823 |
| 18 Mar 2019 | USD | 12.04 | 12.6 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 166,585 |
| 15 Mar 2019 | USD | 11.52 | 11.98 | 11.52 | 11.67 | 11.67 | +0.24 (+2.10%) | 177,982 |
| 14 Mar 2019 | USD | 12.28 | 12.49 | 11.43 | 11.43 | 11.43 | -0.8 (-6.54%) | 114,037 |
| 13 Mar 2019 | USD | 12.6 | 12.7 | 12.18 | 12.23 | 12.23 | -0.19 (-1.53%) | 285,788 |
| 12 Mar 2019 | USD | 12.23 | 12.54 | 12.02 | 12.42 | 12.42 | +0.29 (+2.39%) | 197,365 |
| 11 Mar 2019 | USD | 11.78 | 12.45 | 11.365 | 12.13 | 12.13 | +0.45 (+3.85%) | 128,129 |
| 8 Mar 2019 | USD | 11.66 | 11.79 | 11.365 | 11.68 | 11.68 | +0.01 (+0.09%) | 42,346 |
| 7 Mar 2019 | USD | 11.16 | 11.96 | 10.61 | 11.67 | 11.67 | +0.49 (+4.38%) | 66,145 |
| 6 Mar 2019 | USD | 11.99 | 12.3912 | 10.91 | 11.18 | 11.18 | -0.84 (-6.99%) | 102,979 |
| 5 Mar 2019 | USD | 12.04 | 12.44 | 11.84 | 12.02 | 12.02 | +0.02 (+0.17%) | 79,363 |
| 4 Mar 2019 | USD | 12.01 | 12.25 | 11.54 | 12 | 12 | +0.04 (+0.33%) | 52,061 |
