| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 11.85 | 12.35 | 11.58 | 11.96 | 11.96 | +0.17 (+1.44%) | 111,292 |
| 28 Feb 2019 | USD | 11.55 | 12 | 11.08 | 11.79 | 11.79 | +0.25 (+2.17%) | 133,049 |
| 27 Feb 2019 | USD | 11.63 | 12.08 | 11.42 | 11.54 | 11.54 | -0.12 (-1.03%) | 143,850 |
| 26 Feb 2019 | USD | 11.74 | 12.16 | 11.55 | 11.66 | 11.66 | -0.1 (-0.85%) | 159,956 |
| 25 Feb 2019 | USD | 11.88 | 12.18 | 11.7 | 11.76 | 11.76 | +0.11 (+0.94%) | 159,602 |
| 22 Feb 2019 | USD | 12 | 12.01 | 11.6 | 11.65 | 11.65 | -0.34 (-2.84%) | 149,463 |
| 21 Feb 2019 | USD | 11.57 | 12.04 | 11.33 | 11.99 | 11.99 | +0.39 (+3.36%) | 35,645 |
| 20 Feb 2019 | USD | 11.21 | 11.7 | 11.21 | 11.6 | 11.6 | +0.39 (+3.48%) | 35,612 |
| 19 Feb 2019 | USD | 11.79 | 12 | 11.15 | 11.21 | 11.21 | -0.68 (-5.72%) | 58,787 |
| 18 Feb 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.83 | 11.98 | 10.39 | 11.89 | 11.89 | +1.14 (+10.60%) | 95,775 |
| 14 Feb 2019 | USD | 10.99 | 11.75 | 10.66 | 10.75 | 10.75 | -0.41 (-3.67%) | 70,402 |
| 13 Feb 2019 | USD | 10.51 | 11.26 | 10.43 | 11.16 | 11.16 | +0.75 (+7.20%) | 60,674 |
| 12 Feb 2019 | USD | 10.56 | 10.84 | 10.26 | 10.41 | 10.41 | -0.03 (-0.29%) | 49,993 |
| 11 Feb 2019 | USD | 10.93 | 10.93 | 10.31 | 10.44 | 10.44 | -0.37 (-3.42%) | 32,558 |
| 8 Feb 2019 | USD | 10.06 | 10.99 | 10.06 | 10.81 | 10.81 | +0.69 (+6.82%) | 85,638 |
| 7 Feb 2019 | USD | 10.04 | 10.17 | 9.62 | 10.12 | 10.12 | -0.02 (-0.20%) | 36,577 |
| 6 Feb 2019 | USD | 10.03 | 10.29 | 9.93 | 10.14 | 10.14 | +0.06 (+0.60%) | 36,208 |
| 5 Feb 2019 | USD | 9.85 | 10.21 | 9.75 | 10.08 | 10.08 | +0.3 (+3.07%) | 35,517 |
| 4 Feb 2019 | USD | 10.43 | 10.43 | 9.67 | 9.78 | 9.78 | -0.64 (-6.14%) | 62,886 |
| 1 Feb 2019 | USD | 10.14 | 10.52 | 9.95 | 10.42 | 10.42 | +0.25 (+2.46%) | 79,526 |
| 31 Jan 2019 | USD | 9.51 | 10.37 | 9.4464 | 10.17 | 10.17 | +0.67 (+7.05%) | 133,766 |
| 30 Jan 2019 | USD | 9.12 | 9.54 | 8.98 | 9.5 | 9.5 | +0.47 (+5.20%) | 89,855 |
| 29 Jan 2019 | USD | 9.51 | 9.575 | 9.01 | 9.03 | 9.03 | -0.44 (-4.65%) | 72,984 |
| 28 Jan 2019 | USD | 10.1 | 10.1 | 9.45 | 9.47 | 9.47 | -0.78 (-7.61%) | 56,019 |
| 25 Jan 2019 | USD | 9.46 | 10.53 | 9.46 | 10.25 | 10.25 | +0.89 (+9.51%) | 122,393 |
| 24 Jan 2019 | USD | 9.41 | 9.63 | 9.22 | 9.36 | 9.36 | -0.07 (-0.74%) | 53,756 |
| 23 Jan 2019 | USD | 9.68 | 10.0189 | 9.26 | 9.43 | 9.43 | -0.2 (-2.08%) | 72,357 |
| 22 Jan 2019 | USD | 9.98 | 10.32 | 9.49 | 9.63 | 9.63 | -0.42 (-4.18%) | 70,963 |
| 21 Jan 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
