| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.25 | 10.56 | 9.94 | 10.05 | 10.05 | -0.15 (-1.47%) | 66,644 |
| 17 Jan 2019 | USD | 10.23 | 10.47 | 9.9911 | 10.2 | 10.2 | -0.16 (-1.54%) | 133,520 |
| 16 Jan 2019 | USD | 9.89 | 10.48 | 9.74 | 10.36 | 10.36 | +0.56 (+5.71%) | 136,398 |
| 15 Jan 2019 | USD | 9.16 | 9.99 | 8.75 | 9.8 | 9.8 | +0.73 (+8.05%) | 159,001 |
| 14 Jan 2019 | USD | 9.92 | 10.04 | 9.05 | 9.07 | 9.07 | -0.92 (-9.21%) | 96,702 |
| 11 Jan 2019 | USD | 9.92 | 10.1 | 9.62 | 9.99 | 9.99 | +0.02 (+0.20%) | 115,209 |
| 10 Jan 2019 | USD | 9.97 | 10.42 | 9.8 | 9.97 | 9.97 | -0.15 (-1.48%) | 166,797 |
| 9 Jan 2019 | USD | 9.91 | 10.29 | 9.5 | 10.12 | 10.12 | +0.25 (+2.53%) | 107,157 |
| 8 Jan 2019 | USD | 9.7 | 9.95 | 9.27 | 9.87 | 9.87 | +0.26 (+2.71%) | 123,121 |
| 7 Jan 2019 | USD | 9.1 | 9.73 | 8.94 | 9.61 | 9.61 | +0.66 (+7.37%) | 929,704 |
| 4 Jan 2019 | USD | 10.1 | 10.1 | 8.5701 | 8.95 | 8.95 | -1.47 (-14.11%) | 537,695 |
| 3 Jan 2019 | USD | 10.62 | 10.81 | 10.26 | 10.42 | 10.42 | -0.26 (-2.43%) | 172,923 |
| 2 Jan 2019 | USD | 10.55 | 10.91 | 10.3 | 10.68 | 10.68 | -0.09 (-0.84%) | 431,854 |
| 1 Jan 2019 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.85 | 10.85 | 10.16 | 10.77 | 10.77 | +0.05 (+0.47%) | 194,853 |
| 28 Dec 2018 | USD | 9.74 | 10.95 | 9.74 | 10.72 | 10.72 | +0.96 (+9.84%) | 274,106 |
| 27 Dec 2018 | USD | 10.32 | 10.6 | 9.3 | 9.76 | 9.76 | -0.83 (-7.84%) | 242,861 |
| 26 Dec 2018 | USD | 10.09 | 10.84 | 9.96 | 10.59 | 10.59 | +0.6 (+6.01%) | 201,675 |
| 24 Dec 2018 | USD | 9.7 | 10.54 | 9.17 | 9.99 | 9.99 | +0.16 (+1.63%) | 110,359 |
| 21 Dec 2018 | USD | 10.09 | 10.1 | 9.5 | 9.83 | 9.83 | -0.18 (-1.80%) | 2,512,260 |
| 20 Dec 2018 | USD | 10.67 | 10.76 | 9.9 | 10.01 | 10.01 | -0.79 (-7.31%) | 272,485 |
| 19 Dec 2018 | USD | 10.77 | 11.3 | 10.34 | 10.8 | 10.8 | -0.17 (-1.55%) | 288,954 |
| 18 Dec 2018 | USD | 11.87 | 12.04 | 10.8 | 10.97 | 10.97 | -0.85 (-7.19%) | 625,821 |
| 17 Dec 2018 | USD | 12.44 | 12.51 | 11.12 | 11.82 | 11.82 | -0.72 (-5.74%) | 282,719 |
| 14 Dec 2018 | USD | 12.55 | 13.04 | 12.48 | 12.54 | 12.54 | -0.04 (-0.32%) | 235,892 |
| 13 Dec 2018 | USD | 12.31 | 12.75 | 12.07 | 12.58 | 12.58 | +0.33 (+2.69%) | 206,638 |
| 12 Dec 2018 | USD | 12.32 | 12.785 | 12 | 12.25 | 12.25 | +0.1 (+0.82%) | 217,383 |
| 11 Dec 2018 | USD | 12.84 | 13.13 | 11.83 | 12.15 | 12.15 | -0.49 (-3.88%) | 252,292 |
| 10 Dec 2018 | USD | 12.23 | 13.39 | 11.99 | 12.64 | 12.64 | +0.48 (+3.95%) | 394,867 |
| 7 Dec 2018 | USD | 11.96 | 12.3 | 11.71 | 12.16 | 12.16 | +0.24 (+2.01%) | 121,501 |
