| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 12.12 | 12.39 | 11.59 | 11.92 | 11.92 | -0.35 (-2.85%) | 177,119 |
| 4 Dec 2018 | USD | 12.6 | 13.77 | 12.21 | 12.27 | 12.27 | -0.54 (-4.22%) | 290,916 |
| 3 Dec 2018 | USD | 11.1 | 12.955 | 11.01 | 12.81 | 12.81 | +1.39 (+12.17%) | 190,778 |
| 30 Nov 2018 | USD | 11.37 | 11.71 | 11.05 | 11.42 | 11.42 | -0.02 (-0.17%) | 228,608 |
| 29 Nov 2018 | USD | 11.52 | 11.78 | 11.34 | 11.44 | 11.44 | -0.08 (-0.69%) | 86,933 |
| 28 Nov 2018 | USD | 10.95 | 11.89 | 10.86 | 11.52 | 11.52 | +0.59 (+5.40%) | 142,555 |
| 27 Nov 2018 | USD | 11.35 | 11.54 | 10.86 | 10.93 | 10.93 | -0.33 (-2.93%) | 72,227 |
| 26 Nov 2018 | USD | 11.81 | 11.89 | 11 | 11.26 | 11.26 | -0.37 (-3.18%) | 61,278 |
| 23 Nov 2018 | USD | 11.56 | 11.94 | 11.04 | 11.63 | 11.63 | -0.03 (-0.26%) | 84,613 |
| 22 Nov 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.32 | 12 | 11.13 | 11.66 | 11.66 | +0.64 (+5.81%) | 112,670 |
| 20 Nov 2018 | USD | 11.21 | 11.45 | 10.75 | 11.02 | 11.02 | -0.42 (-3.67%) | 87,032 |
| 19 Nov 2018 | USD | 11.54 | 11.79 | 11.13 | 11.44 | 11.44 | -0.21 (-1.80%) | 137,020 |
| 16 Nov 2018 | USD | 11.48 | 11.77 | 11.105 | 11.65 | 11.65 | +0.06 (+0.52%) | 148,324 |
| 15 Nov 2018 | USD | 11.27 | 12.09 | 11.16 | 11.59 | 11.59 | +0.25 (+2.20%) | 176,910 |
| 14 Nov 2018 | USD | 11.15 | 11.66 | 10.66 | 11.34 | 11.34 | +0.2 (+1.80%) | 378,659 |
| 13 Nov 2018 | USD | 12.14 | 12.14 | 11 | 11.14 | 11.14 | -0.86 (-7.17%) | 951,957 |
| 12 Nov 2018 | USD | 12.34 | 12.34 | 11.58 | 12 | 12 | -0.26 (-2.12%) | 215,789 |
| 9 Nov 2018 | USD | 12.08 | 12.59 | 11.56 | 12.26 | 12.26 | +0.42 (+3.55%) | 175,990 |
| 8 Nov 2018 | USD | 11.16 | 11.94 | 10.87 | 11.84 | 11.84 | +0.58 (+5.15%) | 88,462 |
| 7 Nov 2018 | USD | 11.1 | 11.3949 | 10.27 | 11.26 | 11.26 | +0.11 (+0.99%) | 309,246 |
| 6 Nov 2018 | USD | 10.9907 | 11.22 | 10.53 | 11.15 | 11.15 | +0.16 (+1.46%) | 395,203 |
| 5 Nov 2018 | USD | 10.85 | 11.22 | 10.48 | 10.99 | 10.99 | +0.18 (+1.67%) | 178,870 |
| 2 Nov 2018 | USD | 10.69 | 11.035 | 10.53 | 10.81 | 10.81 | +0.23 (+2.17%) | 85,031 |
| 1 Nov 2018 | USD | 10.08 | 10.695 | 9.93 | 10.58 | 10.58 | +0.53 (+5.27%) | 65,552 |
| 31 Oct 2018 | USD | 10.2 | 10.42 | 9.95 | 10.05 | 10.05 | -0.03 (-0.30%) | 107,807 |
| 30 Oct 2018 | USD | 9.82 | 10.43 | 9.65 | 10.08 | 10.08 | +0.34 (+3.49%) | 537,743 |
| 29 Oct 2018 | USD | 10.38 | 10.43 | 9.5 | 9.74 | 9.74 | -0.55 (-5.34%) | 56,723 |
| 26 Oct 2018 | USD | 9.93 | 10.44 | 9.53 | 10.29 | 10.29 | +0.26 (+2.59%) | 91,036 |
| 25 Oct 2018 | USD | 10.18 | 10.79 | 9.89 | 10.03 | 10.03 | +0.27 (+2.77%) | 142,939 |
