| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 15.91 | 16.35 | 15.65 | 16.12 | 16.12 | +0.3 (+1.90%) | 575,400 |
| 12 Oct 2023 | USD | 16.39 | 16.39 | 15.53 | 15.82 | 15.82 | -0.53 (-3.24%) | 571,500 |
| 11 Oct 2023 | USD | 16.62 | 16.79 | 16.17 | 16.35 | 16.35 | -0.29 (-1.74%) | 354,500 |
| 10 Oct 2023 | USD | 16.36 | 16.91 | 16.3 | 16.64 | 16.64 | +0.23 (+1.40%) | 430,800 |
| 9 Oct 2023 | USD | 16.56 | 16.57 | 16 | 16.41 | 16.41 | -0.3 (-1.80%) | 476,600 |
| 6 Oct 2023 | USD | 16.1 | 16.71 | 16.07 | 16.71 | 16.71 | +0.33 (+2.01%) | 660,300 |
| 5 Oct 2023 | USD | 15.69 | 16.68 | 15.64 | 16.38 | 16.38 | +0.56 (+3.54%) | 1,373,200 |
| 4 Oct 2023 | USD | 17 | 17.03 | 15.75 | 15.82 | 15.82 | -1.24 (-7.27%) | 852,700 |
| 3 Oct 2023 | USD | 17.24 | 17.73 | 17 | 17.06 | 17.06 | -0.23 (-1.33%) | 900,900 |
| 2 Oct 2023 | USD | 17.87 | 17.93 | 17.01 | 17.29 | 17.29 | -0.66 (-3.68%) | 1,004,700 |
| 29 Sep 2023 | USD | 18.3 | 18.48 | 17.62 | 17.95 | 17.95 | -0.11 (-0.61%) | 877,700 |
| 28 Sep 2023 | USD | 18.6 | 18.6 | 17.75 | 18.06 | 18.06 | -0.69 (-3.68%) | 1,516,100 |
| 27 Sep 2023 | USD | 19.01 | 19.35 | 18.51 | 18.75 | 18.75 | -0.45 (-2.34%) | 571,500 |
| 26 Sep 2023 | USD | 18.78 | 19.425 | 18.71 | 19.2 | 19.2 | +0.54 (+2.89%) | 980,000 |
| 25 Sep 2023 | USD | 19.61 | 19.77 | 18.48 | 18.66 | 18.66 | -1.06 (-5.38%) | 948,600 |
| 22 Sep 2023 | USD | 20.48 | 20.48 | 19.7 | 19.72 | 19.72 | -0.66 (-3.24%) | 719,700 |
| 21 Sep 2023 | USD | 19.59 | 20.44 | 19.5 | 20.38 | 20.38 | +0.58 (+2.93%) | 502,900 |
| 20 Sep 2023 | USD | 20.52 | 20.6 | 19.76 | 19.8 | 19.8 | -0.57 (-2.80%) | 392,100 |
| 19 Sep 2023 | USD | 19.8 | 20.43 | 19.8 | 20.37 | 20.37 | +0.47 (+2.36%) | 308,700 |
| 18 Sep 2023 | USD | 20.23 | 20.51 | 19.755 | 19.9 | 19.9 | -0.67 (-3.26%) | 795,400 |
| 15 Sep 2023 | USD | 20.31 | 20.655 | 19.98 | 20.57 | 20.57 | +0.32 (+1.58%) | 1,174,900 |
| 14 Sep 2023 | USD | 20.94 | 20.94 | 20.17 | 20.25 | 20.25 | -0.47 (-2.27%) | 374,500 |
| 13 Sep 2023 | USD | 21.36 | 21.605 | 20.71 | 20.72 | 20.72 | -0.53 (-2.49%) | 371,700 |
| 12 Sep 2023 | USD | 20.54 | 21.34 | 20.49 | 21.25 | 21.25 | +0.46 (+2.21%) | 484,000 |
| 11 Sep 2023 | USD | 21.57 | 21.785 | 20.75 | 20.79 | 20.79 | -0.59 (-2.76%) | 464,500 |
| 8 Sep 2023 | USD | 21.33 | 21.54 | 20.995 | 21.38 | 21.38 | +0.1 (+0.47%) | 706,100 |
| 7 Sep 2023 | USD | 22.39 | 22.39 | 21.17 | 21.28 | 21.28 | -1.22 (-5.42%) | 870,700 |
| 6 Sep 2023 | USD | 22.19 | 22.68 | 21.952 | 22.5 | 22.5 | +0.51 (+2.32%) | 619,800 |
| 5 Sep 2023 | USD | 21 | 22.06 | 20.99 | 21.99 | 21.99 | +0.79 (+3.73%) | 899,100 |
| 1 Sep 2023 | USD | 20.96 | 21.34 | 20.76 | 21.2 | 21.2 | +0.7 (+3.41%) | 718,600 |
