Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
13 Feb 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13 (-0.82%) | 0 |
12 Feb 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
7 Feb 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
6 Feb 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
5 Feb 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.11 (-0.69%) | 0 |
2 Feb 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.17 (-1.05%) | 0 |
1 Feb 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
31 Jan 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
30 Jan 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
29 Jan 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
26 Jan 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |
25 Jan 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
24 Jan 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
22 Jan 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.02 (+0.12%) | 0 |
19 Jan 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
18 Jan 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
17 Jan 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
16 Jan 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.16 (-0.98%) | 0 |
12 Jan 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
11 Jan 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
10 Jan 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
8 Jan 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
5 Jan 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03 (-0.19%) | 0 |
4 Jan 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 0 |
3 Jan 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.04 (-0.25%) | 0 |